We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732226400 | 4863.5477 | -11.51 | -0.24 | 4863.5477 | 4863.5477 | 4863.5477 | 0 |
| 1732140000 | 4875.0599 | 22.79 | 0.47 | 4875.0599 | 4875.0599 | 4875.0599 | 0 |
| 1732053600 | 4852.2722 | 34.55 | 0.72 | 4852.2722 | 4852.2722 | 4852.2722 | 0 |
| 1731967200 | 4817.7177 | 11.23 | 0.23 | 4817.7177 | 4817.7177 | 4817.7177 | 0 |
| 1731708000 | 4806.4918 | -44.56 | -0.92 | 4806.4918 | 4806.4918 | 4806.4918 | 0 |
| 1731621600 | 4851.0476 | 75.53 | 1.58 | 4851.0476 | 4851.0476 | 4851.0476 | 0 |
| 1731535200 | 4775.5156 | 28.26 | 0.60 | 4775.5156 | 4775.5156 | 4775.5156 | 0 |
| 1731448800 | 4747.251 | -96.23 | -1.99 | 4747.251 | 4747.251 | 4747.251 | 0 |
| 1731362400 | 4843.476 | 35.1 | 0.73 | 4843.476 | 4843.476 | 4843.476 | 0 |
| 1731103200 | 4808.3769 | 17.74 | 0.37 | 4808.3769 | 4808.3769 | 4808.3769 | 0 |
| 1731016800 | 4790.6369 | -26.7 | -0.55 | 4790.6369 | 4790.6369 | 4790.6369 | 0 |
| 1730930400 | 4817.3376 | -89.73 | -1.83 | 4817.3376 | 4817.3376 | 4817.3376 | 0 |
| 1730844000 | 4907.0696 | -18.48 | -0.38 | 4907.0696 | 4907.0696 | 4907.0696 | 0 |
| 1730757600 | 4925.5477 | -13.35 | -0.27 | 4925.5477 | 4925.5477 | 4925.5477 | 0 |
| 1730494800 | 4938.8946 | 88.4 | 1.82 | 4938.8946 | 4938.8946 | 4938.8946 | 0 |
| 1730408400 | 4850.4929 | -25.6 | -0.53 | 4850.4929 | 4850.4929 | 4850.4929 | 0 |
| 1730322000 | 4876.0933 | -137.6 | -2.74 | 4876.0933 | 4876.0933 | 4876.0933 | 0 |
| 1730235600 | 5013.6962 | 30.15 | 0.60 | 5013.6962 | 5013.6962 | 5013.6962 | 0 |
| 1730149200 | 4983.5502 | 26.45 | 0.53 | 4983.5502 | 4983.5502 | 4983.5502 | 0 |
| 1729890000 | 4957.1008 | 17.11 | 0.35 | 4957.1008 | 4957.1008 | 4957.1008 | 0 |
| 1729803600 | 4939.9887 | 84.94 | 1.75 | 4939.9887 | 4939.9887 | 4939.9887 | 0 |
| 1729717200 | 4855.0501 | 37.62 | 0.78 | 4855.0501 | 4855.0501 | 4855.0501 | 0 |
| 1729630800 | 4817.4257 | -83.07 | -1.70 | 4817.4257 | 4817.4257 | 4817.4257 | 0 |
| 1729544400 | 4900.4907 | -40.64 | -0.82 | 4900.4907 | 4900.4907 | 4900.4907 | 0 |
| 1729285200 | 4941.1353 | -3.92 | -0.08 | 4941.1353 | 4941.1353 | 4941.1353 | 0 |
| 1729198800 | 4945.0568 | -31.78 | -0.64 | 4945.0568 | 4945.0568 | 4945.0568 | 0 |
| 1729112400 | 4976.8399 | 20.9 | 0.42 | 4976.8399 | 4976.8399 | 4976.8399 | 0 |
| 1729026000 | 4955.9403 | 56.56 | 1.15 | 4955.9403 | 4955.9403 | 4955.9403 | 0 |
| 1728939600 | 4899.3799 | -9.34 | -0.19 | 4899.3799 | 4899.3799 | 4899.3799 | 0 |
| 1728680400 | 4908.7215 | -39.22 | -0.79 | 4908.7215 | 4908.7215 | 4908.7215 | 0 |
| 1728594000 | 4947.9422 | -18.51 | -0.37 | 4947.9422 | 4947.9422 | 4947.9422 | 0 |
| 1728507600 | 4966.457 | 0.35 | 0.01 | 4966.457 | 4966.457 | 4966.457 | 0 |
| 1728421200 | 4966.1039 | 51.64 | 1.05 | 4966.1039 | 4966.1039 | 4966.1039 | 0 |
| 1728334800 | 4914.4659 | -28.76 | -0.58 | 4914.4659 | 4914.4659 | 4914.4659 | 0 |
| 1728075600 | 4943.224 | 13.32 | 0.27 | 4943.224 | 4943.224 | 4943.224 | 0 |
| 1727989200 | 4929.9011 | -43.19 | -0.87 | 4929.9011 | 4929.9011 | 4929.9011 | 0 |
| 1727902800 | 4973.0928 | -2.07 | -0.04 | 4973.0928 | 4973.0928 | 4973.0928 | 0 |
| 1727816400 | 4975.1676 | -5.55 | -0.11 | 4975.1676 | 4975.1676 | 4975.1676 | 0 |
| 1727730000 | 4980.7157 | 13.54 | 0.27 | 4980.7157 | 4980.7157 | 4980.7157 | 0 |
| 1727470800 | 4967.1723 | -135.19 | -2.65 | 4967.1723 | 4967.1723 | 4967.1723 | 0 |
| 1727384400 | 5102.3651 | -72.7 | -1.40 | 5102.3651 | 5102.3651 | 5102.3651 | 0 |
| 1727298000 | 5175.0675 | 24.32 | 0.47 | 5175.0675 | 5175.0675 | 5175.0675 | 0 |
| 1727211600 | 5150.7463 | 9.65 | 0.19 | 5150.7463 | 5150.7463 | 5150.7463 | 0 |
| 1727125200 | 5141.0948 | 21.77 | 0.43 | 5141.0948 | 5141.0948 | 5141.0948 | 0 |
| 1726866000 | 5119.3248 | 68.88 | 1.36 | 5119.3248 | 5119.3248 | 5119.3248 | 0 |
| 1726779600 | 5050.4468 | -25.59 | -0.50 | 5050.4468 | 5050.4468 | 5050.4468 | 0 |
| 1726693200 | 5076.0356 | 9.37 | 0.18 | 5076.0356 | 5076.0356 | 5076.0356 | 0 |
| 1726606800 | 5066.6652 | 5.21 | 0.10 | 5066.6652 | 5066.6652 | 5066.6652 | 0 |
| 1726520400 | 5061.4566 | 39.17 | 0.78 | 5061.4566 | 5061.4566 | 5061.4566 | 0 |
| 1726261200 | 5022.2906 | -0.75 | -0.01 | 5022.2906 | 5022.2906 | 5022.2906 | 0 |
| 1726174800 | 5023.0397 | -61.16 | -1.20 | 5023.0397 | 5023.0397 | 5023.0397 | 0 |
| 1726088400 | 5084.1975 | -15.19 | -0.30 | 5084.1975 | 5084.1975 | 5084.1975 | 0 |
| 1726002000 | 5099.3903 | -7.73 | -0.15 | 5099.3903 | 5099.3903 | 5099.3903 | 0 |
| 1725915600 | 5107.1217 | 54.67 | 1.08 | 5107.1217 | 5107.1217 | 5107.1217 | 0 |
| 1725656400 | 5052.4552 | -11.75 | -0.23 | 5052.4552 | 5052.4552 | 5052.4552 | 0 |
| 1725570000 | 5064.2006 | 63.13 | 1.26 | 5064.2006 | 5064.2006 | 5064.2006 | 0 |
| 1725483600 | 5001.0693 | 11.75 | 0.24 | 5001.0693 | 5001.0693 | 5001.0693 | 0 |
| 1725397200 | 4989.3211 | 103.68 | 2.12 | 4989.3211 | 4989.3211 | 4989.3211 | 0 |
| 1725051600 | 4885.6382 | 46.69 | 0.96 | 4885.6382 | 4885.6382 | 4885.6382 | 0 |
| 1724965200 | 4838.9498 | -5.68 | -0.12 | 4838.9498 | 4838.9498 | 4838.9498 | 0 |
| 1724878800 | 4844.6321 | -0.83 | -0.02 | 4844.6321 | 4844.6321 | 4844.6321 | 0 |
| 1724792400 | 4845.4654 | 17.01 | 0.35 | 4845.4654 | 4845.4654 | 4845.4654 | 0 |
| 1724706000 | 4828.457 | 20.79 | 0.43 | 4828.457 | 4828.457 | 4828.457 | 0 |
| 1724446800 | 4807.6673 | 50.52 | 1.06 | 4807.6673 | 4807.6673 | 4807.6673 | 0 |
| 1724360400 | 4757.1468 | 38.63 | 0.82 | 4757.1468 | 4757.1468 | 4757.1468 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
