Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Stockholm Telecommunications GI | SX15GI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
8.27 | 0.60% | 1,376.80 | 01:30:11 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,368.52 |
SX15GI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX15GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 1,376.80 | 8.27 | 0.60% | 1,372.68 | 1,376.80 | 1,367.94 | 0 |
31 May 2024 | 1,368.52 | 26.28 | 1.96% | 1,341.99 | 1,370.36 | 1,341.99 | 0 |
30 May 2024 | 1,342.25 | -12.52 | -0.92% | 1,354.29 | 1,356.72 | 1,342.25 | 0 |
29 May 2024 | 1,354.76 | 2.62 | 0.19% | 1,349.55 | 1,354.76 | 1,347.05 | 0 |
25 May 2024 | 1,352.15 | -3.30 | -0.24% | 1,346.72 | 1,360.66 | 1,345.21 | 0 |
24 May 2024 | 1,355.45 | -5.14 | -0.38% | 1,362.72 | 1,378.33 | 1,349.99 | 0 |
23 May 2024 | 1,360.59 | 13.38 | 0.99% | 1,356.66 | 1,364.44 | 1,349.17 | 0 |
22 May 2024 | 1,347.21 | -0.47 | -0.04% | 1,346.52 | 1,351.57 | 1,338.88 | 0 |
21 May 2024 | 1,347.69 | 9.94 | 0.74% | 1,338.61 | 1,347.69 | 1,335.23 | 0 |
18 May 2024 | 1,337.75 | 11.31 | 0.85% | 1,330.56 | 1,338.90 | 1,325.19 | 0 |
17 May 2024 | 1,326.44 | 12.30 | 0.94% | 1,320.07 | 1,326.44 | 1,316.76 | 0 |
16 May 2024 | 1,314.15 | -14.07 | -1.06% | 1,326.74 | 1,328.99 | 1,314.15 | 0 |
15 May 2024 | 1,328.22 | 41.32 | 3.21% | 1,293.16 | 1,328.22 | 1,289.70 | 0 |
14 May 2024 | 1,286.90 | 7.66 | 0.60% | 1,280.47 | 1,286.90 | 1,272.96 | 0 |
11 May 2024 | 1,279.24 | 11.30 | 0.89% | 1,285.11 | 1,289.51 | 1,277.45 | 0 |
10 May 2024 | 1,267.94 | 0.00 | 0.00% | 1,267.94 | 1,267.94 | 1,267.94 | 0 |
09 May 2024 | 1,267.94 | 7.82 | 0.62% | 1,258.35 | 1,271.78 | 1,256.17 | 0 |
08 May 2024 | 1,260.13 | 8.29 | 0.66% | 1,253.02 | 1,264.74 | 1,250.28 | 0 |
07 May 2024 | 1,251.83 | 6.05 | 0.49% | 1,249.69 | 1,253.53 | 1,246.74 | 0 |
04 May 2024 | 1,245.79 | 16.13 | 1.31% | 1,238.75 | 1,249.54 | 1,234.26 | 0 |
03 May 2024 | 1,229.65 | -7.21 | -0.58% | 1,230.11 | 1,234.85 | 1,227.35 | 0 |