ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SX15PI OMX Stockholm Telecommunications PI

675.67
-5.57 (-0.82%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
OMX Stockholm Telecommunications PI SX15PI NASDAQ Indices Index
  Price Change Price Change % Index Price Last Trade
-5.57 -0.82% 675.67 01:30:43
Open Price Low Price High Price Close Price Previous Close
681.24
more quote information »

SX15PI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

SX15PI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 675.67 -5.57 -0.82% 678.03 680.51 673.49 0
14 Jun 2024 681.24 -9.69 -1.40% 683.71 686.35 680.31 0
13 Jun 2024 690.93 4.02 0.58% 687.92 692.44 685.06 0
12 Jun 2024 686.91 -7.87 -1.13% 692.51 693.54 680.66 0
11 Jun 2024 694.78 -7.00 -1.00% 698.39 701.90 693.38 0
08 Jun 2024 701.78 0.43 0.06% 701.61 704.14 697.43 0
07 Jun 2024 701.35 0.00 0.00% 701.35 701.35 701.35 0
06 Jun 2024 701.35 1.90 0.27% 701.72 708.22 701.22 0
05 Jun 2024 699.45 -0.38 -0.05% 699.96 701.06 696.58 0
04 Jun 2024 699.83 5.28 0.76% 699.96 706.16 698.30 0
01 Jun 2024 694.54 4.17 0.60% 692.47 694.54 690.08 0
31 May 2024 690.37 13.26 1.96% 676.98 691.29 676.98 0
30 May 2024 677.12 -6.31 -0.92% 683.19 684.41 677.12 0
29 May 2024 683.43 1.32 0.19% 680.80 683.43 679.54 0
25 May 2024 682.11 -1.67 -0.24% 679.37 686.40 678.61 0
24 May 2024 683.78 -2.59 -0.38% 687.44 695.32 681.02 0
23 May 2024 686.37 6.75 0.99% 684.39 688.31 680.61 0
22 May 2024 679.62 -0.24 -0.04% 679.27 681.82 675.42 0
21 May 2024 679.86 5.01 0.74% 675.28 679.86 673.57 0
18 May 2024 674.85 5.70 0.85% 671.22 675.43 668.51 0
17 May 2024 669.14 2.73 0.41% 665.91 669.14 664.23 0

Your Recent History

Delayed Upgrade Clock