Enad Global 7 AB (PK) Quote - ENADF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Enad Global 7 AB (PK) (ENADF) Share Price

Enad Global 7 AB (PK) (ENADF)

1.17

0.00

(0.00%)

Closed 02 December 8:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.17

Bid

1.06

Offer

1.48

Volume

-

0.00 Day's Range 0.00

1.10 52 Week Range 1.59

Previous Close

1.17

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

4,577

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.07	6.36363636364	1.1	1.17	1.1	5001	1.17	CS
12	-0.31	-20.9459459459	1.48	1.49	1.1	4577	1.371844	CS
26	-0.08	-6.4	1.25	1.59	1.1	3540	1.37391926	CS
52	-0.309617	-20.9254827432	1.479617	1.59	1.1	37918	1.41716634	CS
156	-10.242	-89.7476340694	11.412	11.412	1.1	29504	1.42036681	CS
260	-10.242	-89.7476340694	11.412	11.412	1.1	29504	1.42036681	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

uber darthium

uber darthium 4 minutes ago

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 5 minutes ago

jay_tee

jay_tee 6 minutes ago

RuudSaltis

RuudSaltis 7 minutes ago

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 8 minutes ago

PDYN 7.30 hit - nice mover still~

capgain

capgain 9 minutes ago

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 11 minutes ago

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 11 minutes ago

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 15 minutes ago

Nice pickin' again!

Investor2014

Investor2014 17 minutes ago

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 17 minutes ago

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 18 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 19 minutes ago

Good morning CLNVERS

Golden Cross

Golden Cross 20 minutes ago

capgain

capgain 22 minutes ago

Bolando

Bolando 24 minutes ago

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 25 minutes ago

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 30 minutes ago

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 30 minutes ago

NOT A GREAT PLAY

Bolando

Bolando 35 minutes ago

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 35 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 38 minutes ago

XenaLives

XenaLives 40 minutes ago

Thanks for your post, it proves that IHUB has become an irrelevant farce...

Enad Global 7 AB (PK)

RSE Archive (GM)

Evolutionary Genomics In... (CE)

E Guardian (PK)

Collective Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions