Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Enad Global 7 AB (PK) | ENADF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.25 | 1.25 |
ENADF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.25 | 1.25 | 1.25 | 1.25 | 9,860 | 0.00 | 0.00% |
1 Month | 1.16 | 1.25 | 1.16 | 1.23 | 5,930 | 0.09 | 7.76% |
3 Months | 1.3915 | 1.4073 | 1.16 | 1.35 | 41,903 | -0.14147 | -10.17% |
6 Months | 1.4796 | 1.52 | 1.16 | 1.42 | 53,438 | -0.22962 | -15.52% |
1 Year | 1.35 | 1.52 | 1.16 | 1.42 | 51,421 | -0.10 | -7.41% |
3 Years | 1.68 | 1.68 | 1.16 | 1.42 | 43,794 | -0.43 | -25.60% |
5 Years | 1.68 | 1.68 | 1.16 | 1.42 | 43,794 | -0.43 | -25.60% |
ENADF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
04 Jun 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
01 Jun 2024 | 1.25 | 0.09 | 7.76% | 1.25 | 1.25 | 1.25 | 9,860 |
31 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
30 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
29 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
25 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
24 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
23 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
22 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
21 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
18 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
17 May 2024 | 1.16 | -0.24 | -17.14% | 1.16 | 1.16 | 1.16 | 2,000 |
15 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
14 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
13 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
10 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
09 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
08 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
07 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
06 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |