We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 1632.398 | 0 | 0.00 | 1632.398 | 1632.398 | 1632.398 | 0 |
| 1718917200 | 1632.398 | -13.07 | -0.79 | 1632.398 | 1632.398 | 1632.398 | 0 |
| 1718744400 | 1645.4647 | 13.7 | 0.84 | 1645.4647 | 1645.4647 | 1645.4647 | 0 |
| 1718658000 | 1631.7683 | 6.79 | 0.42 | 1631.7683 | 1631.7683 | 1631.7683 | 0 |
| 1718398800 | 1624.9777 | -14.35 | -0.88 | 1624.9777 | 1624.9777 | 1624.9777 | 0 |
| 1718312400 | 1639.3267 | -20.54 | -1.24 | 1639.3267 | 1639.3267 | 1639.3267 | 0 |
| 1718226000 | 1659.8684 | 39.94 | 2.47 | 1659.8684 | 1659.8684 | 1659.8684 | 0 |
| 1718139600 | 1619.929 | -23.26 | -1.42 | 1619.929 | 1619.929 | 1619.929 | 0 |
| 1718053200 | 1643.1862 | 2.24 | 0.14 | 1643.1862 | 1643.1862 | 1643.1862 | 0 |
| 1717794000 | 1640.943 | -1.91 | -0.12 | 1640.943 | 1640.943 | 1640.943 | 0 |
| 1717707600 | 1642.8505 | 0 | 0.00 | 1642.8505 | 1642.8505 | 1642.8505 | 0 |
| 1717621200 | 1642.8505 | -16.01 | -0.97 | 1642.8505 | 1642.8505 | 1642.8505 | 0 |
| 1717534800 | 1658.8635 | 36.87 | 2.27 | 1658.8635 | 1658.8635 | 1658.8635 | 0 |
| 1717448400 | 1621.989 | 7.03 | 0.44 | 1621.989 | 1621.989 | 1621.989 | 0 |
| 1717189200 | 1614.9544 | 33.76 | 2.13 | 1614.9544 | 1614.9544 | 1614.9544 | 0 |
| 1717102800 | 1581.1987 | 32.16 | 2.08 | 1581.1987 | 1581.1987 | 1581.1987 | 0 |
| 1717016400 | 1549.035 | -40.49 | -2.55 | 1549.035 | 1549.035 | 1549.035 | 0 |
| 1716930000 | 1589.5266 | 6.37 | 0.40 | 1589.5266 | 1589.5266 | 1589.5266 | 0 |
| 1716584400 | 1583.1545 | 20.23 | 1.29 | 1583.1545 | 1583.1545 | 1583.1545 | 0 |
| 1716498000 | 1562.9264 | 4.43 | 0.28 | 1562.9264 | 1562.9264 | 1562.9264 | 0 |
| 1716411600 | 1558.4967 | -21.9 | -1.39 | 1558.4967 | 1558.4967 | 1558.4967 | 0 |
| 1716325200 | 1580.3977 | 4.2 | 0.27 | 1580.3977 | 1580.3977 | 1580.3977 | 0 |
| 1716238800 | 1576.1996 | 0.49 | 0.03 | 1576.1996 | 1576.1996 | 1576.1996 | 0 |
| 1715979600 | 1575.7076 | 1.28 | 0.08 | 1575.7076 | 1575.7076 | 1575.7076 | 0 |
| 1715893200 | 1574.4292 | -10.42 | -0.66 | 1574.4292 | 1574.4292 | 1574.4292 | 0 |
| 1715806800 | 1584.847 | -4.7 | -0.30 | 1584.847 | 1584.847 | 1584.847 | 0 |
| 1715720400 | 1589.5449 | 13.45 | 0.85 | 1589.5449 | 1589.5449 | 1589.5449 | 0 |
| 1715634000 | 1576.0984 | -13.47 | -0.85 | 1576.0984 | 1576.0984 | 1576.0984 | 0 |
| 1715374800 | 1589.5666 | 43 | 2.78 | 1589.5666 | 1589.5666 | 1589.5666 | 0 |
| 1715288400 | 1546.5641 | 0 | 0.00 | 1546.5641 | 1546.5641 | 1546.5641 | 0 |
| 1715202000 | 1546.5641 | -15.77 | -1.01 | 1546.5641 | 1546.5641 | 1546.5641 | 0 |
| 1715115600 | 1562.3366 | 36.32 | 2.38 | 1562.3366 | 1562.3366 | 1562.3366 | 0 |
| 1715029200 | 1526.0164 | 19 | 1.26 | 1526.0164 | 1526.0164 | 1526.0164 | 0 |
| 1714770000 | 1507.0172 | 40.57 | 2.77 | 1507.0172 | 1507.0172 | 1507.0172 | 0 |
| 1714683600 | 1466.4427 | 5.2 | 0.36 | 1466.4427 | 1466.4427 | 1466.4427 | 0 |
| 1714597200 | 1461.2452 | 0 | 0.00 | 1461.2452 | 1461.2452 | 1461.2452 | 0 |
| 1714510800 | 1461.2452 | 11.85 | 0.82 | 1461.2452 | 1461.2452 | 1461.2452 | 0 |
| 1714424400 | 1449.392 | 46.08 | 3.28 | 1449.392 | 1449.392 | 1449.392 | 0 |
| 1714165200 | 1403.3135 | 132.57 | 10.43 | 1403.3135 | 1403.3135 | 1403.3135 | 0 |
| 1714078800 | 1270.7482 | -23.57 | -1.82 | 1270.7482 | 1270.7482 | 1270.7482 | 0 |
| 1713992400 | 1294.3171 | -47.3 | -3.53 | 1294.3171 | 1294.3171 | 1294.3171 | 0 |
| 1713906000 | 1341.621 | 19.2 | 1.45 | 1341.621 | 1341.621 | 1341.621 | 0 |
| 1713819600 | 1322.4245 | -9.48 | -0.71 | 1322.4245 | 1322.4245 | 1322.4245 | 0 |
| 1713560400 | 1331.9074 | 3.65 | 0.27 | 1331.9074 | 1331.9074 | 1331.9074 | 0 |
| 1713474000 | 1328.2561 | -2.57 | -0.19 | 1328.2561 | 1328.2561 | 1328.2561 | 0 |
| 1713387600 | 1330.8303 | -5.43 | -0.41 | 1330.8303 | 1330.8303 | 1330.8303 | 0 |
| 1713301200 | 1336.261 | -3.47 | -0.26 | 1336.261 | 1336.261 | 1336.261 | 0 |
| 1713214800 | 1339.7324 | 2.32 | 0.17 | 1339.7324 | 1339.7324 | 1339.7324 | 0 |
| 1712955600 | 1337.411 | -25 | -1.84 | 1337.411 | 1337.411 | 1337.411 | 0 |
| 1712869200 | 1362.4156 | 11.41 | 0.84 | 1362.4156 | 1362.4156 | 1362.4156 | 0 |
| 1712782800 | 1351.0068 | -2.13 | -0.16 | 1351.0068 | 1351.0068 | 1351.0068 | 0 |
| 1712696400 | 1353.1388 | -2.86 | -0.21 | 1353.1388 | 1353.1388 | 1353.1388 | 0 |
| 1712610000 | 1355.9973 | 20.42 | 1.53 | 1355.9973 | 1355.9973 | 1355.9973 | 0 |
| 1712350800 | 1335.5776 | -4.53 | -0.34 | 1335.5776 | 1335.5776 | 1335.5776 | 0 |
| 1712264400 | 1340.1032 | 26.66 | 2.03 | 1340.1032 | 1340.1032 | 1340.1032 | 0 |
| 1712178000 | 1313.4417 | 21.51 | 1.67 | 1313.4417 | 1313.4417 | 1313.4417 | 0 |
| 1712091600 | 1291.9295 | -4.59 | -0.35 | 1291.9295 | 1291.9295 | 1291.9295 | 0 |
| 1712005200 | 1296.5177 | 0 | 0.00 | 1296.5177 | 1296.5177 | 1296.5177 | 0 |
| 1711659600 | 1296.5177 | 12.18 | 0.95 | 1296.5177 | 1296.5177 | 1296.5177 | 0 |
| 1711573200 | 1284.333 | 3.01 | 0.23 | 1284.333 | 1284.333 | 1284.333 | 0 |
| 1711486800 | 1281.3266 | 1.07 | 0.08 | 1281.3266 | 1281.3266 | 1281.3266 | 0 |
| 1711400400 | 1280.2518 | 0.59 | 0.05 | 1280.2518 | 1280.2518 | 1280.2518 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
