Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| OMX Stockholm Health Care Providers GI | SX201010GI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -14.35 | -0.88% | 1,624.98 | 01:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,624.98 | 1,624.98 | 1,624.98 | 1,639.33 |
SX201010GI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX201010GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 1,624.98 | -14.35 | -0.88% | 1,624.98 | 1,624.98 | 1,624.98 | 0 |
| 14 Jun 2024 | 1,639.33 | -20.54 | -1.24% | 1,639.33 | 1,639.33 | 1,639.33 | 0 |
| 13 Jun 2024 | 1,659.87 | 39.94 | 2.47% | 1,659.87 | 1,659.87 | 1,659.87 | 0 |
| 12 Jun 2024 | 1,619.93 | -23.26 | -1.42% | 1,619.93 | 1,619.93 | 1,619.93 | 0 |
| 11 Jun 2024 | 1,643.19 | 2.24 | 0.14% | 1,643.19 | 1,643.19 | 1,643.19 | 0 |
| 08 Jun 2024 | 1,640.94 | -1.91 | -0.12% | 1,640.94 | 1,640.94 | 1,640.94 | 0 |
| 07 Jun 2024 | 1,642.85 | 0.00 | 0.00% | 1,642.85 | 1,642.85 | 1,642.85 | 0 |
| 06 Jun 2024 | 1,642.85 | -16.01 | -0.97% | 1,642.85 | 1,642.85 | 1,642.85 | 0 |
| 05 Jun 2024 | 1,658.86 | 36.87 | 2.27% | 1,658.86 | 1,658.86 | 1,658.86 | 0 |
| 04 Jun 2024 | 1,621.99 | 7.03 | 0.44% | 1,621.99 | 1,621.99 | 1,621.99 | 0 |
| 01 Jun 2024 | 1,614.95 | 33.76 | 2.13% | 1,614.95 | 1,614.95 | 1,614.95 | 0 |
| 31 May 2024 | 1,581.20 | 32.16 | 2.08% | 1,581.20 | 1,581.20 | 1,581.20 | 0 |
| 30 May 2024 | 1,549.04 | -40.49 | -2.55% | 1,549.04 | 1,549.04 | 1,549.04 | 0 |
| 29 May 2024 | 1,589.53 | 6.37 | 0.40% | 1,589.53 | 1,589.53 | 1,589.53 | 0 |
| 25 May 2024 | 1,583.15 | 20.23 | 1.29% | 1,583.15 | 1,583.15 | 1,583.15 | 0 |
| 24 May 2024 | 1,562.93 | 4.43 | 0.28% | 1,562.93 | 1,562.93 | 1,562.93 | 0 |
| 23 May 2024 | 1,558.50 | -21.90 | -1.39% | 1,558.50 | 1,558.50 | 1,558.50 | 0 |
| 22 May 2024 | 1,580.40 | 4.20 | 0.27% | 1,580.40 | 1,580.40 | 1,580.40 | 0 |
| 21 May 2024 | 1,576.20 | 0.49 | 0.03% | 1,576.20 | 1,576.20 | 1,576.20 | 0 |
| 18 May 2024 | 1,575.71 | 1.28 | 0.08% | 1,575.71 | 1,575.71 | 1,575.71 | 0 |
