Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Stockholm Pharmaceuticals and Biotechnology GI | SX201030GI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
1.04 | 0.01% | 7,742.41 | 01:35:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7,742.41 | 7,742.41 | 7,742.41 | 7,741.37 |
SX201030GI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX201030GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 7,742.41 | 1.04 | 0.01% | 7,742.41 | 7,742.41 | 7,742.41 | 0 |
14 Jun 2024 | 7,741.37 | 22.63 | 0.29% | 7,741.37 | 7,741.37 | 7,741.37 | 0 |
13 Jun 2024 | 7,718.75 | -39.19 | -0.51% | 7,718.75 | 7,718.75 | 7,718.75 | 0 |
12 Jun 2024 | 7,757.94 | -95.78 | -1.22% | 7,757.94 | 7,757.94 | 7,757.94 | 0 |
11 Jun 2024 | 7,853.73 | -66.81 | -0.84% | 7,853.73 | 7,853.73 | 7,853.73 | 0 |
08 Jun 2024 | 7,920.54 | 5.07 | 0.06% | 7,920.54 | 7,920.54 | 7,920.54 | 0 |
07 Jun 2024 | 7,915.46 | 0.00 | 0.00% | 7,915.46 | 7,915.46 | 7,915.46 | 0 |
06 Jun 2024 | 7,915.46 | 56.68 | 0.72% | 7,915.46 | 7,915.46 | 7,915.46 | 0 |
05 Jun 2024 | 7,858.79 | -3.65 | -0.05% | 7,858.79 | 7,858.79 | 7,858.79 | 0 |
04 Jun 2024 | 7,862.43 | 51.01 | 0.65% | 7,862.43 | 7,862.43 | 7,862.43 | 0 |
01 Jun 2024 | 7,811.42 | 167.16 | 2.19% | 7,811.42 | 7,811.42 | 7,811.42 | 0 |
31 May 2024 | 7,644.26 | 79.20 | 1.05% | 7,644.26 | 7,644.26 | 7,644.26 | 0 |
30 May 2024 | 7,565.06 | -61.85 | -0.81% | 7,565.06 | 7,565.06 | 7,565.06 | 0 |
29 May 2024 | 7,626.91 | -85.94 | -1.11% | 7,626.91 | 7,626.91 | 7,626.91 | 0 |
25 May 2024 | 7,712.85 | -45.49 | -0.59% | 7,712.85 | 7,712.85 | 7,712.85 | 0 |
24 May 2024 | 7,758.33 | 50.58 | 0.66% | 7,758.33 | 7,758.33 | 7,758.33 | 0 |
23 May 2024 | 7,707.76 | -10.47 | -0.14% | 7,707.76 | 7,707.76 | 7,707.76 | 0 |
22 May 2024 | 7,718.23 | 74.33 | 0.97% | 7,718.23 | 7,718.23 | 7,718.23 | 0 |
21 May 2024 | 7,643.91 | 49.86 | 0.66% | 7,643.91 | 7,643.91 | 7,643.91 | 0 |
18 May 2024 | 7,594.05 | -35.83 | -0.47% | 7,594.05 | 7,594.05 | 7,594.05 | 0 |