Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Stockholm Health Care GI | SX20GI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-12.67 | -0.28% | 4,578.33 | 01:30:43 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,591.00 |
SX20GI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX20GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 4,578.33 | -12.67 | -0.28% | 4,601.36 | 4,602.28 | 4,566.92 | 0 |
14 Jun 2024 | 4,591.00 | -11.79 | -0.26% | 4,612.39 | 4,615.57 | 4,578.41 | 0 |
13 Jun 2024 | 4,602.78 | 10.41 | 0.23% | 4,592.95 | 4,607.45 | 4,569.24 | 0 |
12 Jun 2024 | 4,592.37 | -46.52 | -1.00% | 4,649.02 | 4,651.04 | 4,588.88 | 0 |
11 Jun 2024 | 4,638.90 | -24.14 | -0.52% | 4,655.19 | 4,657.86 | 4,628.83 | 0 |
08 Jun 2024 | 4,663.04 | 15.52 | 0.33% | 4,652.09 | 4,668.24 | 4,616.02 | 0 |
07 Jun 2024 | 4,647.51 | 0.00 | 0.00% | 4,647.51 | 4,647.51 | 4,647.51 | 0 |
06 Jun 2024 | 4,647.51 | -10.15 | -0.22% | 4,623.65 | 4,649.70 | 4,615.41 | 0 |
05 Jun 2024 | 4,657.67 | -7.73 | -0.17% | 4,666.00 | 4,676.81 | 4,646.84 | 0 |
04 Jun 2024 | 4,665.39 | 8.90 | 0.19% | 4,647.31 | 4,672.85 | 4,619.16 | 0 |
01 Jun 2024 | 4,656.49 | 84.69 | 1.85% | 4,567.85 | 4,656.49 | 4,564.83 | 0 |
31 May 2024 | 4,571.81 | 47.47 | 1.05% | 4,544.79 | 4,582.71 | 4,542.45 | 0 |
30 May 2024 | 4,524.33 | -45.83 | -1.00% | 4,573.72 | 4,581.20 | 4,524.33 | 0 |
29 May 2024 | 4,570.17 | -35.17 | -0.76% | 4,594.49 | 4,619.79 | 4,563.76 | 0 |
25 May 2024 | 4,605.33 | -13.95 | -0.30% | 4,596.86 | 4,613.67 | 4,594.12 | 0 |
24 May 2024 | 4,619.29 | 27.59 | 0.60% | 4,601.77 | 4,630.39 | 4,593.77 | 0 |
23 May 2024 | 4,591.70 | -3.68 | -0.08% | 4,579.94 | 4,592.01 | 4,572.27 | 0 |
22 May 2024 | 4,595.38 | 32.73 | 0.72% | 4,585.42 | 4,598.45 | 4,551.40 | 0 |
21 May 2024 | 4,562.65 | 23.85 | 0.53% | 4,549.20 | 4,567.27 | 4,545.47 | 0 |
18 May 2024 | 4,538.80 | -17.04 | -0.37% | 4,559.24 | 4,561.12 | 4,531.67 | 0 |