We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727298000 | 1990.5271 | -16.71 | -0.83 | 1999.9587 | 2010.2937 | 1986.1964 | 0 |
| 1727211600 | 2007.2351 | 4.07 | 0.20 | 2012.1521 | 2019.2983 | 2001.1304 | 0 |
| 1727125200 | 2003.1663 | -16.17 | -0.80 | 2003.8485 | 2009.0327 | 1992.9091 | 0 |
| 1726866000 | 2019.3326 | -3.63 | -0.18 | 2012.2468 | 2029.2178 | 2010.3835 | 0 |
| 1726779600 | 2022.9643 | 26.38 | 1.32 | 2013.0021 | 2028.2145 | 2004.9127 | 0 |
| 1726693200 | 1996.5847 | -6.99 | -0.35 | 2004.7917 | 2004.7917 | 1986.0125 | 0 |
| 1726606800 | 2003.5768 | 15.4 | 0.77 | 2010.5883 | 2013.8441 | 2001.6601 | 0 |
| 1726520400 | 1988.1741 | 6.37 | 0.32 | 1981.9075 | 1990.9948 | 1976.2445 | 0 |
| 1726261200 | 1981.8048 | -7.76 | -0.39 | 1992.6915 | 1995.4415 | 1979.1573 | 0 |
| 1726174800 | 1989.5662 | 11.31 | 0.57 | 2012.0486 | 2016.5624 | 1975.0461 | 0 |
| 1726088400 | 1978.2545 | -6.77 | -0.34 | 1994.7673 | 1997.9673 | 1969.1651 | 0 |
| 1726002000 | 1985.0277 | -26.38 | -1.31 | 2014.6059 | 2027.4876 | 1984.0655 | 0 |
| 1725915600 | 2011.403 | 27.08 | 1.36 | 2005.1596 | 2012.0709 | 1995.7711 | 0 |
| 1725656400 | 1984.3222 | -31.78 | -1.58 | 1991.6481 | 2010.7952 | 1983.6445 | 0 |
| 1725570000 | 2016.107 | 31.01 | 1.56 | 1991.5592 | 2019.16 | 1990.2845 | 0 |
| 1725483600 | 1985.0972 | -9.66 | -0.48 | 1979.7478 | 1998.4536 | 1975.1445 | 0 |
| 1725397200 | 1994.7581 | -20.87 | -1.04 | 2016.68 | 2017.2681 | 1991.7231 | 0 |
| 1725051600 | 2015.6236 | 8.68 | 0.43 | 2017.9141 | 2021.4336 | 2011.3182 | 0 |
| 1724965200 | 2006.9434 | 6.25 | 0.31 | 2002.5862 | 2017.9901 | 2000.5769 | 0 |
| 1724878800 | 2000.6892 | 5.5 | 0.28 | 2000.4655 | 2001.7946 | 1987.5934 | 0 |
| 1724792400 | 1995.1857 | -0.43 | -0.02 | 1994.9519 | 2003.4958 | 1992.983 | 0 |
| 1724706000 | 1995.6148 | 3.39 | 0.17 | 1988.3746 | 2001.296 | 1984.3512 | 0 |
| 1724446800 | 1992.2215 | 24.68 | 1.25 | 1980.1184 | 1996.1911 | 1980.1184 | 0 |
| 1724360400 | 1967.5414 | 14.01 | 0.72 | 1962.0574 | 1971.7973 | 1956.5564 | 0 |
| 1724274000 | 1953.5279 | 5.14 | 0.26 | 1951.8861 | 1965.9643 | 1947.0242 | 0 |
| 1724187600 | 1948.386 | -34.43 | -1.74 | 1981.9617 | 1984.8931 | 1942.525 | 0 |
| 1724101200 | 1982.819 | 5.77 | 0.29 | 1978.0944 | 1990.1634 | 1978.0944 | 0 |
| 1723842000 | 1977.0529 | 9.47 | 0.48 | 1973.6124 | 1980.901 | 1967.3462 | 0 |
| 1723755600 | 1967.5822 | 19 | 0.98 | 1946.1621 | 1971.0543 | 1937.8503 | 0 |
| 1723669200 | 1948.5794 | 10.35 | 0.53 | 1947.9017 | 1953.2759 | 1942.9882 | 0 |
| 1723582800 | 1938.2294 | 7.31 | 0.38 | 1941.5641 | 1944.642 | 1926.8253 | 0 |
| 1723496400 | 1930.9172 | -5.01 | -0.26 | 1944.8138 | 1947.394 | 1929.1856 | 0 |
| 1723237200 | 1935.9268 | 14.4 | 0.75 | 1930.6393 | 1946.3259 | 1925.6944 | 0 |
| 1723150800 | 1921.5235 | 8.05 | 0.42 | 1890.5996 | 1928.8057 | 1879.3103 | 0 |
| 1723064400 | 1913.4769 | 43.6 | 2.33 | 1894.0016 | 1922.636 | 1890.9411 | 0 |
| 1722978000 | 1869.876 | -26.24 | -1.38 | 1911.3123 | 1917.0895 | 1845.9973 | 0 |
| 1722891600 | 1896.115 | -54.6 | -2.80 | 1860.9249 | 1911.3786 | 1858.9024 | 0 |
| 1722632400 | 1950.7189 | -75.68 | -3.73 | 1991.4734 | 1994.5178 | 1949.3661 | 0 |
| 1722546000 | 2026.3955 | -57.23 | -2.75 | 2069.3018 | 2071.4034 | 2026.3955 | 0 |
| 1722459600 | 2083.6233 | -3.61 | -0.17 | 2095.529 | 2096.8392 | 2078.494 | 0 |
| 1722373200 | 2087.2369 | 14.65 | 0.71 | 2080.8811 | 2087.2369 | 2075.216 | 0 |
| 1722286800 | 2072.5886 | 7.47 | 0.36 | 2082.8144 | 2090.4155 | 2070.2573 | 0 |
| 1722027600 | 2065.1182 | 15.36 | 0.75 | 2059.0443 | 2065.1182 | 2048.13 | 0 |
| 1721941200 | 2049.7609 | 10.25 | 0.50 | 2024.0842 | 2050.1934 | 2020.8374 | 0 |
| 1721854800 | 2039.5102 | -21.77 | -1.06 | 2051.7856 | 2051.7856 | 2034.6159 | 0 |
| 1721768400 | 2061.2823 | -2.25 | -0.11 | 2059.0152 | 2072.7833 | 2056.3741 | 0 |
| 1721682000 | 2063.5328 | 27.73 | 1.36 | 2049.9116 | 2070.2521 | 2042.531 | 0 |
| 1721422800 | 2035.8062 | -11.3 | -0.55 | 2036.1397 | 2048.0494 | 2030.3628 | 0 |
| 1721336400 | 2047.1029 | 23.99 | 1.19 | 2029.2394 | 2047.1029 | 2017.7431 | 0 |
| 1721250000 | 2023.1098 | 27.07 | 1.36 | 2025.7645 | 2028.4176 | 2010.92 | 0 |
| 1721163600 | 1996.0427 | 11.68 | 0.59 | 1994.1631 | 2010.9059 | 1994.1631 | 0 |
| 1721077200 | 1984.3599 | -37.84 | -1.87 | 1985.3182 | 1985.4564 | 1968.9589 | 0 |
| 1720818000 | 2022.1958 | 5.92 | 0.29 | 2010.3637 | 2022.9259 | 2002.7056 | 0 |
| 1720731600 | 2016.2749 | 38.8 | 1.96 | 1987.2333 | 2017.4168 | 1979.3775 | 0 |
| 1720645200 | 1977.4705 | 20.9 | 1.07 | 1949.6442 | 1977.4705 | 1949.6442 | 0 |
| 1720558800 | 1956.5723 | -26.96 | -1.36 | 1982.4675 | 1982.6194 | 1952.0259 | 0 |
| 1720472400 | 1983.5315 | -25.15 | -1.25 | 1998.4856 | 2011.7835 | 1982.9457 | 0 |
| 1720213200 | 2008.6843 | 7.72 | 0.39 | 2026.5058 | 2028.6584 | 2006.9997 | 0 |
| 1720040400 | 2000.9608 | 18.44 | 0.93 | 1993.5646 | 2007.2224 | 1988.5417 | 0 |
| 1719954000 | 1982.5257 | -42.54 | -2.10 | 2005.3002 | 2007.5982 | 1980.7282 | 0 |
| 1719867600 | 2025.0678 | 28.31 | 1.42 | 2021.1038 | 2025.2059 | 2009.1601 | 0 |
| 1719608400 | 1996.7544 | 17.15 | 0.87 | 1993.339 | 2005.9554 | 1988.1901 | 0 |
| 1719522000 | 1979.6034 | 13.35 | 0.68 | 1979.4182 | 1986.4224 | 1973.4319 | 0 |
| 1719435600 | 1966.257 | 1.53 | 0.08 | 1973.4091 | 1988.5617 | 1960.1834 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
