Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Stockholm Investment Banking and Brokerage Services PI | SX302020PI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-65.66 | -1.29% | 5,032.05 | 01:35:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,032.05 | 5,032.05 | 5,032.05 | 5,097.71 |
SX302020PI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX302020PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 5,032.05 | -65.66 | -1.29% | 5,032.05 | 5,032.05 | 5,032.05 | 0 |
14 Jun 2024 | 5,097.71 | -126.88 | -2.43% | 5,097.71 | 5,097.71 | 5,097.71 | 0 |
13 Jun 2024 | 5,224.59 | 168.11 | 3.32% | 5,224.59 | 5,224.59 | 5,224.59 | 0 |
12 Jun 2024 | 5,056.48 | -23.96 | -0.47% | 5,056.48 | 5,056.48 | 5,056.48 | 0 |
11 Jun 2024 | 5,080.43 | -40.83 | -0.80% | 5,080.43 | 5,080.43 | 5,080.43 | 0 |
08 Jun 2024 | 5,121.26 | -38.76 | -0.75% | 5,121.26 | 5,121.26 | 5,121.26 | 0 |
07 Jun 2024 | 5,160.02 | 0.00 | 0.00% | 5,160.02 | 5,160.02 | 5,160.02 | 0 |
06 Jun 2024 | 5,160.02 | 71.51 | 1.41% | 5,160.02 | 5,160.02 | 5,160.02 | 0 |
05 Jun 2024 | 5,088.52 | -26.23 | -0.51% | 5,088.52 | 5,088.52 | 5,088.52 | 0 |
04 Jun 2024 | 5,114.74 | 12.20 | 0.24% | 5,114.74 | 5,114.74 | 5,114.74 | 0 |
01 Jun 2024 | 5,102.55 | 3.36 | 0.07% | 5,102.55 | 5,102.55 | 5,102.55 | 0 |
31 May 2024 | 5,099.18 | 1.09 | 0.02% | 5,099.18 | 5,099.18 | 5,099.18 | 0 |
30 May 2024 | 5,098.09 | -82.78 | -1.60% | 5,098.09 | 5,098.09 | 5,098.09 | 0 |
29 May 2024 | 5,180.87 | -47.96 | -0.92% | 5,180.87 | 5,180.87 | 5,180.87 | 0 |
25 May 2024 | 5,228.83 | 3.85 | 0.07% | 5,228.83 | 5,228.83 | 5,228.83 | 0 |
24 May 2024 | 5,224.99 | -9.54 | -0.18% | 5,224.99 | 5,224.99 | 5,224.99 | 0 |
23 May 2024 | 5,234.52 | -12.19 | -0.23% | 5,234.52 | 5,234.52 | 5,234.52 | 0 |
22 May 2024 | 5,246.71 | 23.70 | 0.45% | 5,246.71 | 5,246.71 | 5,246.71 | 0 |
21 May 2024 | 5,223.00 | 94.72 | 1.85% | 5,223.00 | 5,223.00 | 5,223.00 | 0 |
18 May 2024 | 5,128.28 | -37.92 | -0.73% | 5,128.28 | 5,128.28 | 5,128.28 | 0 |
17 May 2024 | 5,166.20 | -43.90 | -0.84% | 5,166.20 | 5,166.20 | 5,166.20 | 0 |