Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| OMX Stockholm Non-life Insurance GI | SX303020GI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -10.88 | -0.82% | 1,315.17 | 01:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,315.17 | 1,315.17 | 1,315.17 | 1,326.06 |
SX303020GI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX303020GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 1,315.17 | -10.88 | -0.82% | 1,315.17 | 1,315.17 | 1,315.17 | 0 |
| 14 Jun 2024 | 1,326.06 | -11.10 | -0.83% | 1,326.06 | 1,326.06 | 1,326.06 | 0 |
| 13 Jun 2024 | 1,337.15 | 13.22 | 1.00% | 1,337.15 | 1,337.15 | 1,337.15 | 0 |
| 12 Jun 2024 | 1,323.93 | -27.46 | -2.03% | 1,323.93 | 1,323.93 | 1,323.93 | 0 |
| 11 Jun 2024 | 1,351.39 | -5.20 | -0.38% | 1,351.39 | 1,351.39 | 1,351.39 | 0 |
| 08 Jun 2024 | 1,356.59 | -3.09 | -0.23% | 1,356.59 | 1,356.59 | 1,356.59 | 0 |
| 07 Jun 2024 | 1,359.68 | 0.00 | 0.00% | 1,359.68 | 1,359.68 | 1,359.68 | 0 |
| 06 Jun 2024 | 1,359.68 | 16.29 | 1.21% | 1,359.68 | 1,359.68 | 1,359.68 | 0 |
| 05 Jun 2024 | 1,343.39 | 8.14 | 0.61% | 1,343.39 | 1,343.39 | 1,343.39 | 0 |
| 04 Jun 2024 | 1,335.25 | -16.29 | -1.21% | 1,335.25 | 1,335.25 | 1,335.25 | 0 |
| 01 Jun 2024 | 1,351.54 | -5.29 | -0.39% | 1,351.54 | 1,351.54 | 1,351.54 | 0 |
| 31 May 2024 | 1,356.83 | -22.80 | -1.65% | 1,356.83 | 1,356.83 | 1,356.83 | 0 |
| 30 May 2024 | 1,379.63 | 26.34 | 1.95% | 1,379.63 | 1,379.63 | 1,379.63 | 0 |
| 29 May 2024 | 1,353.29 | 6.79 | 0.50% | 1,353.29 | 1,353.29 | 1,353.29 | 0 |
| 25 May 2024 | 1,346.50 | 8.90 | 0.67% | 1,346.50 | 1,346.50 | 1,346.50 | 0 |
| 24 May 2024 | 1,337.60 | 0.41 | 0.03% | 1,337.60 | 1,337.60 | 1,337.60 | 0 |
| 23 May 2024 | 1,337.19 | 14.67 | 1.11% | 1,337.19 | 1,337.19 | 1,337.19 | 0 |
| 22 May 2024 | 1,322.53 | 20.11 | 1.54% | 1,322.53 | 1,322.53 | 1,322.53 | 0 |
| 21 May 2024 | 1,302.42 | 15.88 | 1.23% | 1,302.42 | 1,302.42 | 1,302.42 | 0 |
| 18 May 2024 | 1,286.53 | 20.73 | 1.64% | 1,286.53 | 1,286.53 | 1,286.53 | 0 |
