ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
OMX Stockholm Non-life Insurance GI

OMX Stockholm Non-life Insurance GI (SX303020GI)

1,346.27
0.00
(0.00%)
Closed 24 June 6:00AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17190036001346.271600.001346.27161346.27161346.27160
17189172001346.271618.021.361346.27161346.27161346.27160
17187444001328.2491-9.62-0.721328.24911328.24911328.24910
17186580001337.869322.71.731337.86931337.86931337.86930
17183988001315.1737-10.88-0.821315.17371315.17371315.17370
17183124001326.0565-11.1-0.831326.05651326.05651326.05650
17182260001337.153413.221.001337.15341337.15341337.15340
17181396001323.9302-27.46-2.031323.93021323.93021323.93020
17180532001351.388-5.2-0.381351.3881351.3881351.3880
17177940001356.5863-3.09-0.231356.58631356.58631356.58630
17177076001359.679600.001359.67961359.67961359.67960
17176212001359.679616.291.211359.67961359.67961359.67960
17175348001343.39238.140.611343.39231343.39231343.39230
17174484001335.2487-16.29-1.211335.24871335.24871335.24870
17171892001351.536-5.29-0.391351.5361351.5361351.5360
17171028001356.83-22.8-1.651356.831356.831356.830
17170164001379.628926.341.951379.62891379.62891379.62890
17169300001353.28646.790.501353.28641353.28641353.28640
17165844001346.49798.90.671346.49791346.49791346.49790
17164980001337.59610.410.031337.59611337.59611337.59610
17164116001337.190514.671.111337.19051337.19051337.19050
17163252001322.52520.111.541322.5251322.5251322.5250
17162388001302.415915.881.231302.41591302.41591302.41590
17159796001286.533520.731.641286.53351286.53351286.53350
17158932001265.8053-10.37-0.811265.80531265.80531265.80530
17158068001276.18016.870.541276.18011276.18011276.18010
17157204001269.3063-7.28-0.571269.30631269.30631269.30630
17156340001276.585718.191.451276.58571276.58571276.58570
17153748001258.397843.363.571258.39781258.39781258.39780
17152884001215.041600.001215.04161215.04161215.04160
17152020001215.04169.580.801215.04161215.04161215.04160
17151156001205.4567-9.14-0.751205.45671205.45671205.45670
17150292001214.59339.350.781214.59331214.59331214.59330
17147700001205.24312.110.181205.24311205.24311205.24310
17146836001203.129915.031.261203.12991203.12991203.12990
17145972001188.101400.001188.10141188.10141188.10140
17145108001188.1014-12.17-1.011188.10141188.10141188.10140
17144244001200.27291.20.101200.27291200.27291200.27290
17141652001199.073718.051.531199.07371199.07371199.07370
17140788001181.02529.190.781181.02521181.02521181.02520
17139924001171.83470.240.021171.83471171.83471171.83470
17139060001171.59535.390.461171.59531171.59531171.59530
17138196001166.20225.590.481166.20221166.20221166.20220
17135604001160.61212.21.061160.6121160.6121160.6120
17134740001148.40828.930.781148.40821148.40821148.40820
17133876001139.4806-16.24-1.411139.48061139.48061139.48060
17133012001155.72125.830.511155.72121155.72121155.72120
17132148001149.8915-4.32-0.371149.89151149.89151149.89150
17129556001154.21458.080.701154.21451154.21451154.21450
17128692001146.1365-0.68-0.061146.13651146.13651146.13650
17127828001146.812518.711.661146.81251146.81251146.81250
17126964001128.1031-2.88-0.251128.10311128.10311128.10310
17126100001130.9851-0.33-0.031130.98511130.98511130.98510
17123508001131.31369.980.891131.31361131.31361131.31360
17122644001121.334711.811.061121.33471121.33471121.33470
17121780001109.52523.380.311109.52521109.52521109.52520
17120916001106.141-2.82-0.251106.1411106.1411106.1410
17120052001108.957200.001108.95721108.95721108.95720
17116596001108.9572-2.99-0.271108.95721108.95721108.95720
17115732001111.94960.150.011111.94961111.94961111.94960
17114868001111.79695.250.471111.79691111.79691111.79690
17114004001106.5516.860.621106.5511106.5511106.5510