We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 1252.025 | -1.86 | -0.15 | 1252.025 | 1252.025 | 1252.025 | 0 |
| 1732226400 | 1253.8805 | -2.2 | -0.18 | 1253.8805 | 1253.8805 | 1253.8805 | 0 |
| 1732140000 | 1256.082 | 11.77 | 0.95 | 1256.082 | 1256.082 | 1256.082 | 0 |
| 1732053600 | 1244.3086 | 4.37 | 0.35 | 1244.3086 | 1244.3086 | 1244.3086 | 0 |
| 1731967200 | 1239.9424 | 28.09 | 2.32 | 1239.9424 | 1239.9424 | 1239.9424 | 0 |
| 1731708000 | 1211.8527 | -19.84 | -1.61 | 1211.8527 | 1211.8527 | 1211.8527 | 0 |
| 1731621600 | 1231.6885 | -2.11 | -0.17 | 1231.6885 | 1231.6885 | 1231.6885 | 0 |
| 1731535200 | 1233.7943 | 16.22 | 1.33 | 1233.7943 | 1233.7943 | 1233.7943 | 0 |
| 1731448800 | 1217.5737 | -16.91 | -1.37 | 1217.5737 | 1217.5737 | 1217.5737 | 0 |
| 1731362400 | 1234.4864 | 17.19 | 1.41 | 1234.4864 | 1234.4864 | 1234.4864 | 0 |
| 1731103200 | 1217.2938 | 9.2 | 0.76 | 1217.2938 | 1217.2938 | 1217.2938 | 0 |
| 1731016800 | 1208.0976 | -24.82 | -2.01 | 1208.0976 | 1208.0976 | 1208.0976 | 0 |
| 1730930400 | 1232.9181 | -2.92 | -0.24 | 1232.9181 | 1232.9181 | 1232.9181 | 0 |
| 1730844000 | 1235.8412 | -10.72 | -0.86 | 1235.8412 | 1235.8412 | 1235.8412 | 0 |
| 1730757600 | 1246.5616 | 2.22 | 0.18 | 1246.5616 | 1246.5616 | 1246.5616 | 0 |
| 1730494800 | 1244.3454 | -8.78 | -0.70 | 1244.3454 | 1244.3454 | 1244.3454 | 0 |
| 1730408400 | 1253.1294 | -14.57 | -1.15 | 1253.1294 | 1253.1294 | 1253.1294 | 0 |
| 1730322000 | 1267.7007 | -1.78 | -0.14 | 1267.7007 | 1267.7007 | 1267.7007 | 0 |
| 1730235600 | 1269.4845 | 0.81 | 0.06 | 1269.4845 | 1269.4845 | 1269.4845 | 0 |
| 1730149200 | 1268.6776 | 23.18 | 1.86 | 1268.6776 | 1268.6776 | 1268.6776 | 0 |
| 1729890000 | 1245.5023 | 21.3 | 1.74 | 1245.5023 | 1245.5023 | 1245.5023 | 0 |
| 1729803600 | 1224.2028 | 25.82 | 2.15 | 1224.2028 | 1224.2028 | 1224.2028 | 0 |
| 1729717200 | 1198.38 | -4.57 | -0.38 | 1198.38 | 1198.38 | 1198.38 | 0 |
| 1729630800 | 1202.9492 | -7.04 | -0.58 | 1202.9492 | 1202.9492 | 1202.9492 | 0 |
| 1729544400 | 1209.9853 | -12.68 | -1.04 | 1209.9853 | 1209.9853 | 1209.9853 | 0 |
| 1729285200 | 1222.6701 | 0.85 | 0.07 | 1222.6701 | 1222.6701 | 1222.6701 | 0 |
| 1729198800 | 1221.8172 | 6.83 | 0.56 | 1221.8172 | 1221.8172 | 1221.8172 | 0 |
| 1729112400 | 1214.9863 | -14.63 | -1.19 | 1214.9863 | 1214.9863 | 1214.9863 | 0 |
| 1729026000 | 1229.6143 | 13.76 | 1.13 | 1229.6143 | 1229.6143 | 1229.6143 | 0 |
| 1728939600 | 1215.8499 | -6.78 | -0.55 | 1215.8499 | 1215.8499 | 1215.8499 | 0 |
| 1728680400 | 1222.6348 | 30.77 | 2.58 | 1222.6348 | 1222.6348 | 1222.6348 | 0 |
| 1728594000 | 1191.8677 | -8.07 | -0.67 | 1191.8677 | 1191.8677 | 1191.8677 | 0 |
| 1728507600 | 1199.9373 | 4.94 | 0.41 | 1199.9373 | 1199.9373 | 1199.9373 | 0 |
| 1728421200 | 1194.9929 | -8.17 | -0.68 | 1194.9929 | 1194.9929 | 1194.9929 | 0 |
| 1728334800 | 1203.1651 | -10.48 | -0.86 | 1203.1651 | 1203.1651 | 1203.1651 | 0 |
| 1728075600 | 1213.645 | -7.69 | -0.63 | 1213.645 | 1213.645 | 1213.645 | 0 |
| 1727989200 | 1221.3394 | -10.26 | -0.83 | 1221.3394 | 1221.3394 | 1221.3394 | 0 |
| 1727902800 | 1231.6033 | -4.47 | -0.36 | 1231.6033 | 1231.6033 | 1231.6033 | 0 |
| 1727816400 | 1236.0699 | 7.26 | 0.59 | 1236.0699 | 1236.0699 | 1236.0699 | 0 |
| 1727730000 | 1228.8073 | 1.88 | 0.15 | 1228.8073 | 1228.8073 | 1228.8073 | 0 |
| 1727470800 | 1226.9262 | -6.31 | -0.51 | 1226.9262 | 1226.9262 | 1226.9262 | 0 |
| 1727384400 | 1233.2335 | 15.03 | 1.23 | 1233.2335 | 1233.2335 | 1233.2335 | 0 |
| 1727298000 | 1218.2002 | 0.73 | 0.06 | 1218.2002 | 1218.2002 | 1218.2002 | 0 |
| 1727211600 | 1217.4652 | 0.58 | 0.05 | 1217.4652 | 1217.4652 | 1217.4652 | 0 |
| 1727125200 | 1216.8803 | -26.84 | -2.16 | 1216.8803 | 1216.8803 | 1216.8803 | 0 |
| 1726866000 | 1243.7222 | -15.18 | -1.21 | 1243.7222 | 1243.7222 | 1243.7222 | 0 |
| 1726779600 | 1258.9057 | -1.25 | -0.10 | 1258.9057 | 1258.9057 | 1258.9057 | 0 |
| 1726693200 | 1260.1546 | -16.12 | -1.26 | 1260.1546 | 1260.1546 | 1260.1546 | 0 |
| 1726606800 | 1276.2784 | 20.34 | 1.62 | 1276.2784 | 1276.2784 | 1276.2784 | 0 |
| 1726520400 | 1255.9339 | 4.28 | 0.34 | 1255.9339 | 1255.9339 | 1255.9339 | 0 |
| 1726261200 | 1251.6578 | -9.11 | -0.72 | 1251.6578 | 1251.6578 | 1251.6578 | 0 |
| 1726174800 | 1260.763 | 15.06 | 1.21 | 1260.763 | 1260.763 | 1260.763 | 0 |
| 1726088400 | 1245.7062 | 22.19 | 1.81 | 1245.7062 | 1245.7062 | 1245.7062 | 0 |
| 1726002000 | 1223.5197 | 18.72 | 1.55 | 1223.5197 | 1223.5197 | 1223.5197 | 0 |
| 1725915600 | 1204.7951 | 24.19 | 2.05 | 1204.7951 | 1204.7951 | 1204.7951 | 0 |
| 1725656400 | 1180.6093 | -33.45 | -2.76 | 1180.6093 | 1180.6093 | 1180.6093 | 0 |
| 1725570000 | 1214.0587 | 1.63 | 0.13 | 1214.0587 | 1214.0587 | 1214.0587 | 0 |
| 1725483600 | 1212.4305 | 7.96 | 0.66 | 1212.4305 | 1212.4305 | 1212.4305 | 0 |
| 1725397200 | 1204.4713 | -22.59 | -1.84 | 1204.4713 | 1204.4713 | 1204.4713 | 0 |
| 1725051600 | 1227.0608 | 14.91 | 1.23 | 1227.0608 | 1227.0608 | 1227.0608 | 0 |
| 1724965200 | 1212.1485 | -1.86 | -0.15 | 1212.1485 | 1212.1485 | 1212.1485 | 0 |
| 1724878800 | 1214.0085 | -17.46 | -1.42 | 1214.0085 | 1214.0085 | 1214.0085 | 0 |
| 1724792400 | 1231.4721 | -14.45 | -1.16 | 1231.4721 | 1231.4721 | 1231.4721 | 0 |
| 1724706000 | 1245.9235 | -10.38 | -0.83 | 1245.9235 | 1245.9235 | 1245.9235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
