Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Stockholm Non-life Insurance PI | SX303020PI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-10.07 | -0.82% | 1,216.40 | 01:35:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,216.40 | 1,216.40 | 1,216.40 | 1,226.46 |
SX303020PI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX303020PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 1,216.40 | -10.07 | -0.82% | 1,216.40 | 1,216.40 | 1,216.40 | 0 |
14 Jun 2024 | 1,226.46 | -10.26 | -0.83% | 1,226.46 | 1,226.46 | 1,226.46 | 0 |
13 Jun 2024 | 1,236.73 | 12.23 | 1.00% | 1,236.73 | 1,236.73 | 1,236.73 | 0 |
12 Jun 2024 | 1,224.50 | -25.40 | -2.03% | 1,224.50 | 1,224.50 | 1,224.50 | 0 |
11 Jun 2024 | 1,249.89 | -4.81 | -0.38% | 1,249.89 | 1,249.89 | 1,249.89 | 0 |
08 Jun 2024 | 1,254.70 | -2.86 | -0.23% | 1,254.70 | 1,254.70 | 1,254.70 | 0 |
07 Jun 2024 | 1,257.56 | 0.00 | 0.00% | 1,257.56 | 1,257.56 | 1,257.56 | 0 |
06 Jun 2024 | 1,257.56 | 15.06 | 1.21% | 1,257.56 | 1,257.56 | 1,257.56 | 0 |
05 Jun 2024 | 1,242.50 | 7.53 | 0.61% | 1,242.50 | 1,242.50 | 1,242.50 | 0 |
04 Jun 2024 | 1,234.97 | -15.06 | -1.21% | 1,234.97 | 1,234.97 | 1,234.97 | 0 |
01 Jun 2024 | 1,250.03 | -4.90 | -0.39% | 1,250.03 | 1,250.03 | 1,250.03 | 0 |
31 May 2024 | 1,254.93 | -21.09 | -1.65% | 1,254.93 | 1,254.93 | 1,254.93 | 0 |
30 May 2024 | 1,276.01 | 24.36 | 1.95% | 1,276.01 | 1,276.01 | 1,276.01 | 0 |
29 May 2024 | 1,251.65 | 6.28 | 0.50% | 1,251.65 | 1,251.65 | 1,251.65 | 0 |
25 May 2024 | 1,245.37 | 8.23 | 0.67% | 1,245.37 | 1,245.37 | 1,245.37 | 0 |
24 May 2024 | 1,237.14 | 0.38 | 0.03% | 1,237.14 | 1,237.14 | 1,237.14 | 0 |
23 May 2024 | 1,236.76 | 13.56 | 1.11% | 1,236.76 | 1,236.76 | 1,236.76 | 0 |
22 May 2024 | 1,223.20 | 18.60 | 1.54% | 1,223.20 | 1,223.20 | 1,223.20 | 0 |
21 May 2024 | 1,204.60 | 14.69 | 1.23% | 1,204.60 | 1,204.60 | 1,204.60 | 0 |
18 May 2024 | 1,189.91 | 19.17 | 1.64% | 1,189.91 | 1,189.91 | 1,189.91 | 0 |
17 May 2024 | 1,170.74 | -9.60 | -0.81% | 1,170.74 | 1,170.74 | 1,170.74 | 0 |