ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OMX Stockholm Insurance PI

OMX Stockholm Insurance PI (SX3030PI)

1,245.16
0.00
(0.00%)
Closed 24 June 6:00AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17190036001245.1600.001245.161245.161245.160
17189172001245.1616.671.361241.75931247.62511237.59380
17187444001228.4911-8.9-0.721233.22331235.15581218.39140
17186580001237.388720.991.731213.35871237.95551213.35870
17183988001216.3977-10.07-0.821227.89721227.89721215.26420
17183124001226.4632-10.26-0.831240.12731240.39361225.93060
17182260001236.726612.231.001235.3951239.261225.32960
17181396001224.4965-25.4-2.031251.82461251.82461223.92970
17180532001249.8922-4.81-0.381251.09421254.16021242.66060
17177940001254.7-2.86-0.231264.45771265.02461243.36420
17177076001257.56100.001257.5611257.5611257.5610
17176212001257.56115.061.211248.89541260.32641241.96440
17175348001242.4977.530.611244.09481246.09561233.26460
17174484001234.965-15.06-1.211251.72931257.32881231.56430
17171892001250.029-4.9-0.391257.92651257.92651226.45460
17171028001254.9254-21.09-1.651278.06541278.06541251.23330
17170164001276.01224.361.951252.02311282.6461245.94190
17169300001251.64796.280.501256.91961257.8081246.83040
17165844001245.36938.230.671238.63661247.79781232.55550
17164980001237.13610.380.031240.31491247.28451215.1610
17164116001236.76113.561.111227.63921241.85491219.74160
17163252001223.196818.61.541214.471223.19681203.57130
17162388001204.59814.691.231187.24311210.58041183.82730
17159796001189.908519.171.641178.49651191.96191175.55460
17158932001170.7371-9.6-0.811183.13621185.46611170.73710
17158068001180.33276.360.541175.10051183.78791172.71140
17157204001173.9751-6.73-0.571173.83691178.27931167.34120
17156340001180.707716.821.451175.141185.66361173.83690
17153748001163.88640.13.571136.77751171.88231136.77750
17152884001123.78600.001123.7861123.7861123.7860
17152020001123.7868.870.801122.8581126.82661122.71980
17151156001114.921-8.45-0.751120.66651121.45621112.01860
17150292001123.37148.650.781112.39381123.74651105.93750
17147700001114.72351.950.181121.14031121.65371105.24640
17146836001112.768913.91.261097.42781114.30891092.43260
17145972001098.86900.001098.8691098.8691098.8690
17145108001098.869-11.26-1.011098.69951101.68351092.38780
17144244001110.12651.110.101094.77591113.43141094.77590
17141652001109.0173-44.31-3.841095.33051113.66521081.94160
17140788001153.32288.970.781154.30371161.50931142.81250
17139924001144.3480.230.021153.70771157.01261144.3480
17139060001144.11425.270.461143.85751148.69781136.39520
17138196001138.84765.460.481141.83161149.16551131.68330
17135604001133.388511.921.061120.49011133.38851119.57330
17134740001121.4718.720.781119.70171127.46181115.54430
17133876001112.7527-15.86-1.411143.40841145.37021106.86740
17133012001128.61245.690.511112.53741130.70251112.53740
17132148001122.9195-4.22-0.371126.65061131.36261122.00280
17129556001127.1417.890.701120.89341129.95541120.40310
17128692001119.2525-0.66-0.061120.82941123.83621112.57880
17127828001119.912618.271.661101.64211127.4391098.89190
17126964001101.6421-2.81-0.251104.52071115.28761101.64210
17126100001104.4565-0.32-0.031109.78721126.77891103.53980
17123508001104.77739.740.891096.20591106.67491094.43660
17122644001095.032511.531.061083.00941100.78961082.5190
17121780001083.49993.30.311081.79471097.37931075.18510
17120916001080.1951-2.75-0.251085.39761100.74821074.33260
17120052001082.945300.001082.94531082.94531082.94530
17116596001082.9453-2.92-0.271085.37011089.17491079.8370
17115732001085.86750.150.011086.04161098.51291085.86750
17114868001085.71845.120.471080.59541087.03631073.65730
17114004001080.59546.70.621073.89341082.90831069.50430