We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719349200 | 5749.978 | -67.3 | -1.16 | 5796.2774 | 5796.2774 | 5746.1708 | 0 |
| 1719262800 | 5817.28 | 35.48 | 0.61 | 5722.9643 | 5820.3884 | 5721.2569 | 0 |
| 1719003600 | 5781.7955 | 0 | 0.00 | 5781.7955 | 5781.7955 | 5781.7955 | 0 |
| 1718917200 | 5781.7955 | 59.19 | 1.03 | 5767.5513 | 5797.9543 | 5758.244 | 0 |
| 1718744400 | 5722.6069 | -3.3 | -0.06 | 5768.4356 | 5768.4356 | 5690.9357 | 0 |
| 1718658000 | 5725.9101 | -5.52 | -0.10 | 5751.5773 | 5789.1978 | 5701.3785 | 0 |
| 1718398800 | 5731.4322 | -46.57 | -0.81 | 5783.0624 | 5796.7205 | 5713.6452 | 0 |
| 1718312400 | 5778.0045 | -131.67 | -2.23 | 5899.959 | 5904.2773 | 5778.0045 | 0 |
| 1718226000 | 5909.6726 | 165.33 | 2.88 | 5783.8241 | 5923.5179 | 5781.1661 | 0 |
| 1718139600 | 5744.3459 | -11.31 | -0.20 | 5797.1808 | 5798.6971 | 5717.5006 | 0 |
| 1718053200 | 5755.6532 | -57.7 | -0.99 | 5757.3405 | 5757.7069 | 5731.147 | 0 |
| 1717794000 | 5813.3561 | 22.79 | 0.39 | 5807.1473 | 5828.1213 | 5767.0567 | 0 |
| 1717707600 | 5790.5626 | 0 | 0.00 | 5790.5626 | 5790.5626 | 5790.5626 | 0 |
| 1717621200 | 5790.5626 | 63.56 | 1.11 | 5772.9115 | 5800.5035 | 5754.5936 | 0 |
| 1717534800 | 5727.0039 | -54.46 | -0.94 | 5762.8287 | 5778.1255 | 5718.7886 | 0 |
| 1717448400 | 5781.4637 | 20.61 | 0.36 | 5818.9604 | 5822.8252 | 5766.5905 | 0 |
| 1717189200 | 5760.8511 | 16.82 | 0.29 | 5733.9122 | 5772.0964 | 5717.1497 | 0 |
| 1717102800 | 5744.0288 | 13.87 | 0.24 | 5711.0104 | 5750.9996 | 5709.5959 | 0 |
| 1717016400 | 5730.1607 | -89.74 | -1.54 | 5786.475 | 5793.2881 | 5722.1129 | 0 |
| 1716930000 | 5819.9052 | -10.32 | -0.18 | 5861.1223 | 5869.1886 | 5801.9808 | 0 |
| 1716584400 | 5830.2217 | -25.66 | -0.44 | 5779.8304 | 5839.0333 | 5770.225 | 0 |
| 1716498000 | 5855.8788 | 6.84 | 0.12 | 5868.2815 | 5881.2181 | 5844.8946 | 0 |
| 1716411600 | 5849.0351 | -15.35 | -0.26 | 5851.6925 | 5862.015 | 5833.8416 | 0 |
| 1716325200 | 5864.3887 | -4.53 | -0.08 | 5863.1339 | 5873.8864 | 5840.8431 | 0 |
| 1716238800 | 5868.9221 | 75.57 | 1.30 | 5838.9519 | 5869.8907 | 5833.3817 | 0 |
| 1715979600 | 5793.3513 | -19.59 | -0.34 | 5780.7141 | 5796.7607 | 5768.9277 | 0 |
| 1715893200 | 5812.9381 | -35.56 | -0.61 | 5859.5298 | 5861.4243 | 5787.9577 | 0 |
| 1715806800 | 5848.4961 | 29.62 | 0.51 | 5845.5739 | 5849.4322 | 5807.7106 | 0 |
| 1715720400 | 5818.8765 | 22.32 | 0.39 | 5811.203 | 5828.6723 | 5802.34 | 0 |
| 1715634000 | 5796.5595 | 12.74 | 0.22 | 5790.3996 | 5796.5595 | 5762.8488 | 0 |
| 1715374800 | 5783.8163 | 136.48 | 2.42 | 5714.5746 | 5793.4352 | 5714.5746 | 0 |
| 1715288400 | 5647.3361 | 0 | 0.00 | 5647.3361 | 5647.3361 | 5647.3361 | 0 |
| 1715202000 | 5647.3361 | -39.51 | -0.69 | 5691.2569 | 5703.8824 | 5646.2321 | 0 |
| 1715115600 | 5686.8436 | 77.21 | 1.38 | 5631.2139 | 5686.8436 | 5626.541 | 0 |
| 1715029200 | 5609.6317 | 78.59 | 1.42 | 5555.9727 | 5609.6317 | 5541.581 | 0 |
| 1714770000 | 5531.0404 | 67.93 | 1.24 | 5499.3689 | 5548.5657 | 5486.183 | 0 |
| 1714683600 | 5463.1057 | -53.98 | -0.98 | 5496.6998 | 5496.6998 | 5444.4626 | 0 |
| 1714597200 | 5517.0858 | 0 | 0.00 | 5517.0858 | 5517.0858 | 5517.0858 | 0 |
| 1714510800 | 5517.0858 | 17.82 | 0.32 | 5506.5714 | 5517.0858 | 5470.0283 | 0 |
| 1714424400 | 5499.2655 | 40.69 | 0.75 | 5490.4815 | 5512.5307 | 5481.2638 | 0 |
| 1714165200 | 5458.5799 | 79.45 | 1.48 | 5441.261 | 5481.6844 | 5432.1249 | 0 |
| 1714078800 | 5379.1301 | -74.02 | -1.36 | 5462.0356 | 5471.2326 | 5348.1398 | 0 |
| 1713992400 | 5453.1488 | -137.23 | -2.45 | 5495.4191 | 5520.9615 | 5439.4176 | 0 |
| 1713906000 | 5590.3779 | 121.12 | 2.21 | 5532.4501 | 5598.3071 | 5523.7307 | 0 |
| 1713819600 | 5469.2558 | 46.44 | 0.86 | 5473.4548 | 5475.1907 | 5428.3154 | 0 |
| 1713560400 | 5422.818 | -6.64 | -0.12 | 5386.0801 | 5427.8918 | 5358.9561 | 0 |
| 1713474000 | 5429.4543 | -31.42 | -0.58 | 5428.3663 | 5435.0946 | 5369.4779 | 0 |
| 1713387600 | 5460.8711 | 36.21 | 0.67 | 5453.3183 | 5498.5845 | 5446.8302 | 0 |
| 1713301200 | 5424.6574 | -123.78 | -2.23 | 5438.3724 | 5474.9906 | 5414.2157 | 0 |
| 1713214800 | 5548.4336 | 12.46 | 0.22 | 5557.009 | 5600.8966 | 5543.4511 | 0 |
| 1712955600 | 5535.9778 | 8 | 0.14 | 5611.1155 | 5631.2217 | 5522.9003 | 0 |
| 1712869200 | 5527.9779 | -51.9 | -0.93 | 5570.2331 | 5572.8722 | 5482.8734 | 0 |
| 1712782800 | 5579.8753 | -10.24 | -0.18 | 5628.1622 | 5660.0721 | 5530.2527 | 0 |
| 1712696400 | 5590.1175 | -52.06 | -0.92 | 5635.9537 | 5647.4022 | 5590.1175 | 0 |
| 1712610000 | 5642.1814 | 64.37 | 1.15 | 5601.29 | 5646.3419 | 5572.1598 | 0 |
| 1712350800 | 5577.8121 | -55.11 | -0.98 | 5550.0396 | 5581.6778 | 5515.1177 | 0 |
| 1712264400 | 5632.9228 | 9.63 | 0.17 | 5615.0658 | 5640.5316 | 5611.245 | 0 |
| 1712178000 | 5623.2918 | 15.18 | 0.27 | 5612.1049 | 5637.304 | 5600.6852 | 0 |
| 1712091600 | 5608.1096 | -11.08 | -0.20 | 5635.7683 | 5676.4491 | 5581.8693 | 0 |
| 1712005200 | 5619.1863 | 0 | 0.00 | 5619.1863 | 5619.1863 | 5619.1863 | 0 |
| 1711659600 | 5619.1863 | -22.72 | -0.40 | 5651.4058 | 5666.1822 | 5604.818 | 0 |
| 1711573200 | 5641.9014 | -54.74 | -0.96 | 5740.6067 | 5740.6067 | 5639.1933 | 0 |
| 1711486800 | 5696.6463 | 31.67 | 0.56 | 5678.0586 | 5719.1292 | 5656.5925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
