We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727384400 | 5413.7645 | 77.54 | 1.45 | 5362.4207 | 5432.1698 | 5355.6229 | 0 |
| 1727298000 | 5336.2257 | -11.1 | -0.21 | 5380.593 | 5395.1862 | 5311.6186 | 0 |
| 1727211600 | 5347.3261 | -36.63 | -0.68 | 5375.4518 | 5375.4518 | 5291.2563 | 0 |
| 1727125200 | 5383.9534 | 83.53 | 1.58 | 5279.131 | 5390.363 | 5279.131 | 0 |
| 1726866000 | 5300.427 | 31.2 | 0.59 | 5263.6421 | 5300.427 | 5252.5211 | 0 |
| 1726779600 | 5269.228 | 115.05 | 2.23 | 5226.1563 | 5284.155 | 5221.0248 | 0 |
| 1726693200 | 5154.1796 | -47.58 | -0.91 | 5157.4536 | 5183.7218 | 5149.5092 | 0 |
| 1726606800 | 5201.7637 | -49.16 | -0.94 | 5265.3122 | 5284.9084 | 5196.8936 | 0 |
| 1726520400 | 5250.9189 | -64.38 | -1.21 | 5326.4271 | 5326.4271 | 5250.9189 | 0 |
| 1726261200 | 5315.3004 | 83.56 | 1.60 | 5252.5186 | 5330.5989 | 5251.3909 | 0 |
| 1726174800 | 5231.7395 | 60.37 | 1.17 | 5231.9848 | 5246.9455 | 5198.0997 | 0 |
| 1726088400 | 5171.3684 | -90.6 | -1.72 | 5239.7944 | 5248.0868 | 5140.0717 | 0 |
| 1726002000 | 5261.968 | 119.32 | 2.32 | 5189.7402 | 5261.968 | 5189.7402 | 0 |
| 1725915600 | 5142.6484 | -38.31 | -0.74 | 5167.1457 | 5172.0415 | 5138.0851 | 0 |
| 1725656400 | 5180.9626 | 39.84 | 0.77 | 5101.2477 | 5208.9629 | 5066.9928 | 0 |
| 1725570000 | 5141.1223 | 48.98 | 0.96 | 5112.9421 | 5167.3992 | 5104.6354 | 0 |
| 1725483600 | 5092.1402 | 43.34 | 0.86 | 5036.3921 | 5109.9354 | 5036.3921 | 0 |
| 1725397200 | 5048.7982 | -115.07 | -2.23 | 5126.2332 | 5126.2332 | 5018.674 | 0 |
| 1725051600 | 5163.8687 | 51.62 | 1.01 | 5166.4602 | 5205.6411 | 5157.6116 | 0 |
| 1724965200 | 5112.2502 | -98.49 | -1.89 | 5201.2028 | 5205.8643 | 5105.5952 | 0 |
| 1724878800 | 5210.742 | 6.23 | 0.12 | 5183.1229 | 5223.1872 | 5181.5613 | 0 |
| 1724792400 | 5204.5102 | -91.13 | -1.72 | 5296.997 | 5296.997 | 5200.9013 | 0 |
| 1724706000 | 5295.6364 | 59.29 | 1.13 | 5282.8077 | 5298.741 | 5257.9444 | 0 |
| 1724446800 | 5236.3456 | 111.38 | 2.17 | 5177.4521 | 5236.3456 | 5174.1773 | 0 |
| 1724360400 | 5124.9677 | 56.94 | 1.12 | 5080.8239 | 5124.9677 | 5075.5733 | 0 |
| 1724274000 | 5068.0323 | -88.92 | -1.72 | 5153.0095 | 5173.5541 | 5048.0834 | 0 |
| 1724187600 | 5156.9509 | -6.06 | -0.12 | 5174.207 | 5191.6282 | 5127.9969 | 0 |
| 1724101200 | 5163.0141 | 72.57 | 1.43 | 5113.0132 | 5166.2153 | 5109.0437 | 0 |
| 1723842000 | 5090.4462 | 5.29 | 0.10 | 5094.4704 | 5109.9489 | 5071.482 | 0 |
| 1723755600 | 5085.1537 | -19.81 | -0.39 | 5114.3876 | 5122.043 | 5069.104 | 0 |
| 1723669200 | 5104.9634 | 29.99 | 0.59 | 5099.3615 | 5104.9634 | 5070.1331 | 0 |
| 1723582800 | 5074.9727 | 22.52 | 0.45 | 5082.8733 | 5082.8733 | 5023.4874 | 0 |
| 1723496400 | 5052.453 | -46.76 | -0.92 | 5119.6728 | 5119.6728 | 5049.5789 | 0 |
| 1723237200 | 5099.2112 | 86.52 | 1.73 | 5093.9546 | 5157.4592 | 5092.7717 | 0 |
| 1723150800 | 5012.6863 | -33.18 | -0.66 | 5012.9799 | 5028.9711 | 4975.9252 | 0 |
| 1723064400 | 5045.8621 | 153.24 | 3.13 | 4979.3318 | 5065.4512 | 4979.3318 | 0 |
| 1722978000 | 4892.6236 | 5.96 | 0.12 | 4958.8009 | 4972.083 | 4832.7888 | 0 |
| 1722891600 | 4886.6598 | -219.17 | -4.29 | 4870.8684 | 4973.9071 | 4816.4286 | 0 |
| 1722632400 | 5105.8326 | 49.62 | 0.98 | 4979.936 | 5112.3365 | 4959.3393 | 0 |
| 1722546000 | 5056.2119 | 1.2 | 0.02 | 5098.2843 | 5152.7962 | 5042.862 | 0 |
| 1722459600 | 5055.0132 | -49.4 | -0.97 | 5135.6354 | 5151.9399 | 5055.0132 | 0 |
| 1722373200 | 5104.4171 | -23.57 | -0.46 | 5131.3058 | 5143.9833 | 5098.6654 | 0 |
| 1722286800 | 5127.9861 | 47.78 | 0.94 | 5134.4169 | 5160.6854 | 5110.4757 | 0 |
| 1722027600 | 5080.205 | 2.1 | 0.04 | 5085.4726 | 5110.6416 | 5079.5418 | 0 |
| 1721941200 | 5078.1058 | -11.12 | -0.22 | 5016.6449 | 5085.4705 | 5006.8751 | 0 |
| 1721854800 | 5089.2303 | -35.38 | -0.69 | 5107.203 | 5110.407 | 5077.5613 | 0 |
| 1721768400 | 5124.6101 | -53.42 | -1.03 | 5171.7144 | 5175.9057 | 5102.1838 | 0 |
| 1721682000 | 5178.0293 | 37.71 | 0.73 | 5172.3594 | 5226.0793 | 5165.7009 | 0 |
| 1721422800 | 5140.318 | -32.81 | -0.63 | 5149.0159 | 5160.3023 | 5119.9515 | 0 |
| 1721336400 | 5173.1316 | 8.97 | 0.17 | 5176.6359 | 5200.898 | 5150.8619 | 0 |
| 1721250000 | 5164.1637 | -27.49 | -0.53 | 5172.8612 | 5175.26 | 5137.2614 | 0 |
| 1721163600 | 5191.6536 | -42.82 | -0.82 | 5192.2973 | 5287.0651 | 5174.3239 | 0 |
| 1721077200 | 5234.4745 | -76.85 | -1.45 | 5315.395 | 5324.3945 | 5209.784 | 0 |
| 1720818000 | 5311.3218 | 45.08 | 0.86 | 5264.6932 | 5311.3218 | 5243.8918 | 0 |
| 1720731600 | 5266.2407 | 48.69 | 0.93 | 5214.9338 | 5276.1191 | 5153.5483 | 0 |
| 1720645200 | 5217.5469 | 115.39 | 2.26 | 5131.1825 | 5250.1982 | 5129.7649 | 0 |
| 1720558800 | 5102.1551 | 101.65 | 2.03 | 5050.2936 | 5113.9921 | 5050.2936 | 0 |
| 1720472400 | 5000.5005 | 20.9 | 0.42 | 4964.3242 | 5035.2102 | 4964.3242 | 0 |
| 1720213200 | 4979.6024 | 105.97 | 2.17 | 4946.386 | 5006.5191 | 4943.0049 | 0 |
| 1720040400 | 4873.6287 | 73.46 | 1.53 | 4823.3364 | 4873.6287 | 4808.7384 | 0 |
| 1719954000 | 4800.1677 | 2.09 | 0.04 | 4793.7686 | 4800.1677 | 4766.0594 | 0 |
| 1719867600 | 4798.0772 | 29.91 | 0.63 | 4833.7832 | 4836.7713 | 4771.1494 | 0 |
| 1719608400 | 4768.1682 | 68.08 | 1.45 | 4716.0202 | 4779.5887 | 4715.6536 | 0 |
| 1719522000 | 4700.0877 | 73.42 | 1.59 | 4633.1123 | 4700.0877 | 4625.6254 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
