Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Stockholm Household Goods and Home Construction PI | SX402020PI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 1,146.85 | 10:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,146.85 |
SX402020PI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX402020PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 1,146.85 | -11.26 | -0.97% | 1,146.85 | 1,146.85 | 1,146.85 | 0 |
15 Jun 2024 | 1,158.12 | -17.06 | -1.45% | 1,158.12 | 1,158.12 | 1,158.12 | 0 |
14 Jun 2024 | 1,175.18 | -18.74 | -1.57% | 1,175.18 | 1,175.18 | 1,175.18 | 0 |
13 Jun 2024 | 1,193.92 | 17.81 | 1.51% | 1,193.92 | 1,193.92 | 1,193.92 | 0 |
12 Jun 2024 | 1,176.12 | 23.99 | 2.08% | 1,176.12 | 1,176.12 | 1,176.12 | 0 |
11 Jun 2024 | 1,152.13 | -3.52 | -0.30% | 1,152.13 | 1,152.13 | 1,152.13 | 0 |
08 Jun 2024 | 1,155.65 | -4.22 | -0.36% | 1,155.65 | 1,155.65 | 1,155.65 | 0 |
07 Jun 2024 | 1,159.87 | 0.00 | 0.00% | 1,159.87 | 1,159.87 | 1,159.87 | 0 |
06 Jun 2024 | 1,159.87 | -7.05 | -0.60% | 1,159.87 | 1,159.87 | 1,159.87 | 0 |
05 Jun 2024 | 1,166.91 | -7.98 | -0.68% | 1,166.91 | 1,166.91 | 1,166.91 | 0 |
04 Jun 2024 | 1,174.89 | -5.79 | -0.49% | 1,174.89 | 1,174.89 | 1,174.89 | 0 |
01 Jun 2024 | 1,180.68 | 9.90 | 0.85% | 1,180.68 | 1,180.68 | 1,180.68 | 0 |
31 May 2024 | 1,170.78 | 21.36 | 1.86% | 1,170.78 | 1,170.78 | 1,170.78 | 0 |
30 May 2024 | 1,149.41 | -32.27 | -2.73% | 1,149.41 | 1,149.41 | 1,149.41 | 0 |
29 May 2024 | 1,181.68 | 10.66 | 0.91% | 1,181.68 | 1,181.68 | 1,181.68 | 0 |
25 May 2024 | 1,171.02 | -11.56 | -0.98% | 1,171.02 | 1,171.02 | 1,171.02 | 0 |
24 May 2024 | 1,182.58 | -7.02 | -0.59% | 1,182.58 | 1,182.58 | 1,182.58 | 0 |
23 May 2024 | 1,189.60 | -9.72 | -0.81% | 1,189.60 | 1,189.60 | 1,189.60 | 0 |
22 May 2024 | 1,199.32 | -22.25 | -1.82% | 1,199.32 | 1,199.32 | 1,199.32 | 0 |
21 May 2024 | 1,221.57 | 9.68 | 0.80% | 1,221.57 | 1,221.57 | 1,221.57 | 0 |