We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 15013.077 | 0 | 0.00 | 15013.077 | 15013.077 | 15013.077 | 0 |
| 1718917200 | 15013.077 | -224.91 | -1.48 | 15013.077 | 15013.077 | 15013.077 | 0 |
| 1718744400 | 15237.984 | 27.8 | 0.18 | 15237.984 | 15237.984 | 15237.984 | 0 |
| 1718658000 | 15210.182 | 46.94 | 0.31 | 15210.182 | 15210.182 | 15210.182 | 0 |
| 1718398800 | 15163.243 | -875.52 | -5.46 | 15163.243 | 15163.243 | 15163.243 | 0 |
| 1718312400 | 16038.76 | -207.88 | -1.28 | 16038.76 | 16038.76 | 16038.76 | 0 |
| 1718226000 | 16246.639 | 286.99 | 1.80 | 16246.639 | 16246.639 | 16246.639 | 0 |
| 1718139600 | 15959.645 | -19.12 | -0.12 | 15959.645 | 15959.645 | 15959.645 | 0 |
| 1718053200 | 15978.764 | 123.6 | 0.78 | 15978.764 | 15978.764 | 15978.764 | 0 |
| 1717794000 | 15855.164 | -20.97 | -0.13 | 15855.164 | 15855.164 | 15855.164 | 0 |
| 1717707600 | 15876.136 | 0 | 0.00 | 15876.136 | 15876.136 | 15876.136 | 0 |
| 1717621200 | 15876.136 | 208.52 | 1.33 | 15876.136 | 15876.136 | 15876.136 | 0 |
| 1717534800 | 15667.618 | -143.05 | -0.90 | 15667.618 | 15667.618 | 15667.618 | 0 |
| 1717448400 | 15810.664 | -16.98 | -0.11 | 15810.664 | 15810.664 | 15810.664 | 0 |
| 1717189200 | 15827.644 | 209.86 | 1.34 | 15827.644 | 15827.644 | 15827.644 | 0 |
| 1717102800 | 15617.783 | 263.19 | 1.71 | 15617.783 | 15617.783 | 15617.783 | 0 |
| 1717016400 | 15354.593 | -55.37 | -0.36 | 15354.593 | 15354.593 | 15354.593 | 0 |
| 1716930000 | 15409.96 | 19.27 | 0.13 | 15409.96 | 15409.96 | 15409.96 | 0 |
| 1716584400 | 15390.686 | -51.01 | -0.33 | 15390.686 | 15390.686 | 15390.686 | 0 |
| 1716498000 | 15441.698 | 332.08 | 2.20 | 15441.698 | 15441.698 | 15441.698 | 0 |
| 1716411600 | 15109.615 | 86.86 | 0.58 | 15109.615 | 15109.615 | 15109.615 | 0 |
| 1716325200 | 15022.756 | -106.22 | -0.70 | 15022.756 | 15022.756 | 15022.756 | 0 |
| 1716238800 | 15128.972 | 44.77 | 0.30 | 15128.972 | 15128.972 | 15128.972 | 0 |
| 1715979600 | 15084.201 | 280.6 | 1.90 | 15084.201 | 15084.201 | 15084.201 | 0 |
| 1715893200 | 14803.604 | 87.27 | 0.59 | 14803.604 | 14803.604 | 14803.604 | 0 |
| 1715806800 | 14716.329 | -38.78 | -0.26 | 14716.329 | 14716.329 | 14716.329 | 0 |
| 1715720400 | 14755.113 | 370.68 | 2.58 | 14755.113 | 14755.113 | 14755.113 | 0 |
| 1715634000 | 14384.43 | 175.34 | 1.23 | 14384.43 | 14384.43 | 14384.43 | 0 |
| 1715374800 | 14209.093 | 76.81 | 0.54 | 14209.093 | 14209.093 | 14209.093 | 0 |
| 1715288400 | 14132.283 | 0 | 0.00 | 14132.283 | 14132.283 | 14132.283 | 0 |
| 1715202000 | 14132.283 | -511.48 | -3.49 | 14132.283 | 14132.283 | 14132.283 | 0 |
| 1715115600 | 14643.762 | -354.02 | -2.36 | 14643.762 | 14643.762 | 14643.762 | 0 |
| 1715029200 | 14997.782 | 72.84 | 0.49 | 14997.782 | 14997.782 | 14997.782 | 0 |
| 1714770000 | 14924.942 | 281.93 | 1.93 | 14924.942 | 14924.942 | 14924.942 | 0 |
| 1714683600 | 14643.014 | -374.66 | -2.49 | 14643.014 | 14643.014 | 14643.014 | 0 |
| 1714597200 | 15017.677 | 0 | 0.00 | 15017.677 | 15017.677 | 15017.677 | 0 |
| 1714510800 | 15017.677 | -100.31 | -0.66 | 15017.677 | 15017.677 | 15017.677 | 0 |
| 1714424400 | 15117.982 | 151.24 | 1.01 | 15117.982 | 15117.982 | 15117.982 | 0 |
| 1714165200 | 14966.743 | 645.91 | 4.51 | 14966.743 | 14966.743 | 14966.743 | 0 |
| 1714078800 | 14320.835 | -1 | -7.28 | 14320.835 | 14320.835 | 14320.835 | 0 |
| 1713992400 | 15445.712 | -274.24 | -1.74 | 15445.712 | 15445.712 | 15445.712 | 0 |
| 1713906000 | 15719.952 | 182.25 | 1.17 | 15719.952 | 15719.952 | 15719.952 | 0 |
| 1713819600 | 15537.703 | 157.09 | 1.02 | 15537.703 | 15537.703 | 15537.703 | 0 |
| 1713560400 | 15380.615 | -289.81 | -1.85 | 15380.615 | 15380.615 | 15380.615 | 0 |
| 1713474000 | 15670.425 | 154.87 | 1.00 | 15670.425 | 15670.425 | 15670.425 | 0 |
| 1713387600 | 15515.554 | 24.92 | 0.16 | 15515.554 | 15515.554 | 15515.554 | 0 |
| 1713301200 | 15490.631 | -75.93 | -0.49 | 15490.631 | 15490.631 | 15490.631 | 0 |
| 1713214800 | 15566.559 | 208.76 | 1.36 | 15566.559 | 15566.559 | 15566.559 | 0 |
| 1712955600 | 15357.803 | -156.72 | -1.01 | 15357.803 | 15357.803 | 15357.803 | 0 |
| 1712869200 | 15514.524 | -1 | -6.87 | 15514.524 | 15514.524 | 15514.524 | 0 |
| 1712782800 | 16658.469 | -30.96 | -0.19 | 16658.469 | 16658.469 | 16658.469 | 0 |
| 1712696400 | 16689.431 | -114.35 | -0.68 | 16689.431 | 16689.431 | 16689.431 | 0 |
| 1712610000 | 16803.779 | 27.89 | 0.17 | 16803.779 | 16803.779 | 16803.779 | 0 |
| 1712350800 | 16775.893 | -194.53 | -1.15 | 16775.893 | 16775.893 | 16775.893 | 0 |
| 1712264400 | 16970.427 | -65.62 | -0.39 | 16970.427 | 16970.427 | 16970.427 | 0 |
| 1712178000 | 17036.045 | 4.53 | 0.03 | 17036.045 | 17036.045 | 17036.045 | 0 |
| 1712091600 | 17031.51 | -420.08 | -2.41 | 17031.51 | 17031.51 | 17031.51 | 0 |
| 1712005200 | 17451.588 | 0 | 0.00 | 17451.588 | 17451.588 | 17451.588 | 0 |
| 1711659600 | 17451.588 | 184.22 | 1.07 | 17451.588 | 17451.588 | 17451.588 | 0 |
| 1711573200 | 17267.365 | -89.66 | -0.52 | 17267.365 | 17267.365 | 17267.365 | 0 |
| 1711486800 | 17357.027 | 151.82 | 0.88 | 17357.027 | 17357.027 | 17357.027 | 0 |
| 1711400400 | 17205.211 | -179.89 | -1.03 | 17205.211 | 17205.211 | 17205.211 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
