Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Stockholm Consumer Products and Services PI | SX4020PI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-55.12 | -2.72% | 1,973.66 | 01:30:43 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,028.78 |
SX4020PI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX4020PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 1,973.66 | -55.12 | -2.72% | 2,019.11 | 2,019.69 | 1,970.96 | 0 |
14 Jun 2024 | 2,028.78 | -32.95 | -1.60% | 2,051.83 | 2,054.23 | 2,025.55 | 0 |
13 Jun 2024 | 2,061.73 | 37.36 | 1.85% | 2,026.25 | 2,077.70 | 2,019.47 | 0 |
12 Jun 2024 | 2,024.37 | 15.19 | 0.76% | 2,024.72 | 2,035.14 | 2,019.24 | 0 |
11 Jun 2024 | 2,009.18 | -17.64 | -0.87% | 2,014.67 | 2,021.17 | 2,003.08 | 0 |
08 Jun 2024 | 2,026.82 | 8.54 | 0.42% | 2,023.50 | 2,042.70 | 2,009.13 | 0 |
07 Jun 2024 | 2,018.28 | 0.00 | 0.00% | 2,018.28 | 2,018.28 | 2,018.28 | 0 |
06 Jun 2024 | 2,018.28 | -18.66 | -0.92% | 2,043.35 | 2,044.83 | 2,010.25 | 0 |
05 Jun 2024 | 2,036.94 | -11.20 | -0.55% | 2,057.58 | 2,065.81 | 2,034.01 | 0 |
04 Jun 2024 | 2,048.14 | -9.10 | -0.44% | 2,078.71 | 2,080.08 | 2,045.04 | 0 |
01 Jun 2024 | 2,057.24 | -1.08 | -0.05% | 2,054.02 | 2,060.75 | 2,041.72 | 0 |
31 May 2024 | 2,058.32 | 33.76 | 1.67% | 2,024.63 | 2,062.41 | 2,024.63 | 0 |
30 May 2024 | 2,024.56 | -46.02 | -2.22% | 2,064.83 | 2,066.08 | 2,024.56 | 0 |
29 May 2024 | 2,070.58 | 8.05 | 0.39% | 2,069.54 | 2,084.03 | 2,065.89 | 0 |
25 May 2024 | 2,062.53 | -10.72 | -0.52% | 2,049.55 | 2,068.08 | 2,044.52 | 0 |
24 May 2024 | 2,073.25 | -47.70 | -2.25% | 2,098.36 | 2,103.45 | 2,073.25 | 0 |
23 May 2024 | 2,120.95 | -7.85 | -0.37% | 2,123.39 | 2,130.90 | 2,118.52 | 0 |
22 May 2024 | 2,128.80 | -22.55 | -1.05% | 2,139.86 | 2,141.54 | 2,126.27 | 0 |
21 May 2024 | 2,151.35 | 7.75 | 0.36% | 2,155.29 | 2,155.29 | 2,143.81 | 0 |
18 May 2024 | 2,143.60 | -1.96 | -0.09% | 2,138.89 | 2,144.53 | 2,127.26 | 0 |