Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Stockholm Consumer Discretionary PI | SX40PI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-7.54 | -0.66% | 1,143.11 | 01:30:46 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,150.65 |
SX40PI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX40PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 1,143.11 | -7.54 | -0.66% | 1,158.84 | 1,159.97 | 1,139.76 | 0 |
14 Jun 2024 | 1,150.65 | -26.50 | -2.25% | 1,167.49 | 1,168.41 | 1,150.42 | 0 |
13 Jun 2024 | 1,177.15 | 3.52 | 0.30% | 1,167.49 | 1,183.31 | 1,161.39 | 0 |
12 Jun 2024 | 1,173.63 | -2.76 | -0.24% | 1,182.48 | 1,184.97 | 1,171.87 | 0 |
11 Jun 2024 | 1,176.39 | -7.71 | -0.65% | 1,174.89 | 1,177.37 | 1,167.41 | 0 |
08 Jun 2024 | 1,184.10 | 6.91 | 0.59% | 1,181.09 | 1,187.49 | 1,176.02 | 0 |
07 Jun 2024 | 1,177.19 | 0.00 | 0.00% | 1,177.19 | 1,177.19 | 1,177.19 | 0 |
06 Jun 2024 | 1,177.19 | 2.08 | 0.18% | 1,186.37 | 1,189.40 | 1,175.49 | 0 |
05 Jun 2024 | 1,175.12 | -7.49 | -0.63% | 1,185.51 | 1,185.51 | 1,173.08 | 0 |
04 Jun 2024 | 1,182.61 | -4.39 | -0.37% | 1,196.87 | 1,198.54 | 1,180.26 | 0 |
01 Jun 2024 | 1,187.00 | 10.91 | 0.93% | 1,173.73 | 1,187.00 | 1,170.33 | 0 |
31 May 2024 | 1,176.09 | 10.03 | 0.86% | 1,167.37 | 1,177.65 | 1,167.37 | 0 |
30 May 2024 | 1,166.06 | -22.31 | -1.88% | 1,179.54 | 1,180.97 | 1,166.06 | 0 |
29 May 2024 | 1,188.37 | -0.63 | -0.05% | 1,191.96 | 1,192.76 | 1,185.77 | 0 |
25 May 2024 | 1,189.01 | 0.47 | 0.04% | 1,181.80 | 1,192.14 | 1,178.93 | 0 |
24 May 2024 | 1,188.53 | -7.01 | -0.59% | 1,195.71 | 1,195.71 | 1,184.88 | 0 |
23 May 2024 | 1,195.54 | -3.72 | -0.31% | 1,195.96 | 1,201.68 | 1,194.22 | 0 |
22 May 2024 | 1,199.25 | -5.11 | -0.42% | 1,200.35 | 1,201.44 | 1,196.87 | 0 |
21 May 2024 | 1,204.36 | 8.19 | 0.68% | 1,198.20 | 1,206.37 | 1,196.80 | 0 |
18 May 2024 | 1,196.17 | 2.79 | 0.23% | 1,196.67 | 1,198.24 | 1,188.42 | 0 |