Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Stockholm Food Producers PI | SX451020PI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
14.35 | 0.29% | 4,955.95 | 01:35:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,955.95 | 4,955.95 | 4,955.95 | 4,941.60 |
SX451020PI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX451020PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 4,955.95 | 14.35 | 0.29% | 4,955.95 | 4,955.95 | 4,955.95 | 0 |
14 Jun 2024 | 4,941.60 | 21.33 | 0.43% | 4,941.60 | 4,941.60 | 4,941.60 | 0 |
13 Jun 2024 | 4,920.27 | 86.41 | 1.79% | 4,920.27 | 4,920.27 | 4,920.27 | 0 |
12 Jun 2024 | 4,833.86 | 119.64 | 2.54% | 4,833.86 | 4,833.86 | 4,833.86 | 0 |
11 Jun 2024 | 4,714.21 | -24.52 | -0.52% | 4,714.21 | 4,714.21 | 4,714.21 | 0 |
08 Jun 2024 | 4,738.73 | 11.74 | 0.25% | 4,738.73 | 4,738.73 | 4,738.73 | 0 |
07 Jun 2024 | 4,726.99 | 0.00 | 0.00% | 4,726.99 | 4,726.99 | 4,726.99 | 0 |
06 Jun 2024 | 4,726.99 | 47.28 | 1.01% | 4,726.99 | 4,726.99 | 4,726.99 | 0 |
05 Jun 2024 | 4,679.71 | -9.70 | -0.21% | 4,679.71 | 4,679.71 | 4,679.71 | 0 |
04 Jun 2024 | 4,689.40 | -37.03 | -0.78% | 4,689.40 | 4,689.40 | 4,689.40 | 0 |
01 Jun 2024 | 4,726.44 | 71.23 | 1.53% | 4,726.44 | 4,726.44 | 4,726.44 | 0 |
31 May 2024 | 4,655.21 | 12.51 | 0.27% | 4,655.21 | 4,655.21 | 4,655.21 | 0 |
30 May 2024 | 4,642.70 | 7.90 | 0.17% | 4,642.70 | 4,642.70 | 4,642.70 | 0 |
29 May 2024 | 4,634.80 | -19.85 | -0.43% | 4,634.80 | 4,634.80 | 4,634.80 | 0 |
25 May 2024 | 4,654.65 | -9.95 | -0.21% | 4,654.65 | 4,654.65 | 4,654.65 | 0 |
24 May 2024 | 4,664.60 | 8.46 | 0.18% | 4,664.60 | 4,664.60 | 4,664.60 | 0 |
23 May 2024 | 4,656.14 | -43.74 | -0.93% | 4,656.14 | 4,656.14 | 4,656.14 | 0 |
22 May 2024 | 4,699.88 | 80.46 | 1.74% | 4,699.88 | 4,699.88 | 4,699.88 | 0 |
21 May 2024 | 4,619.42 | 6.77 | 0.15% | 4,619.42 | 4,619.42 | 4,619.42 | 0 |
18 May 2024 | 4,612.65 | 35.79 | 0.78% | 4,612.65 | 4,612.65 | 4,612.65 | 0 |
17 May 2024 | 4,576.85 | -34.26 | -0.74% | 4,576.85 | 4,576.85 | 4,576.85 | 0 |