Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Stockholm Consumer Staples GI | SX45GI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.1532 | -0.01% | 1,585.94 | 01:30:46 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,586.09 |
SX45GI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX45GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 1,585.94 | -0.15 | -0.01% | 1,588.32 | 1,593.82 | 1,580.38 | 0 |
14 Jun 2024 | 1,586.09 | 13.55 | 0.86% | 1,571.27 | 1,586.24 | 1,570.05 | 0 |
13 Jun 2024 | 1,572.54 | -7.33 | -0.46% | 1,584.62 | 1,586.46 | 1,567.40 | 0 |
12 Jun 2024 | 1,579.87 | 20.21 | 1.30% | 1,577.44 | 1,582.96 | 1,570.98 | 0 |
11 Jun 2024 | 1,559.66 | -18.97 | -1.20% | 1,568.13 | 1,568.17 | 1,555.50 | 0 |
08 Jun 2024 | 1,578.62 | 8.67 | 0.55% | 1,572.00 | 1,578.62 | 1,570.11 | 0 |
07 Jun 2024 | 1,569.95 | 0.00 | 0.00% | 1,569.95 | 1,569.95 | 1,569.95 | 0 |
06 Jun 2024 | 1,569.95 | 11.93 | 0.77% | 1,564.59 | 1,571.87 | 1,563.38 | 0 |
05 Jun 2024 | 1,558.02 | 0.73 | 0.05% | 1,559.31 | 1,566.58 | 1,556.01 | 0 |
04 Jun 2024 | 1,557.29 | 11.36 | 0.73% | 1,545.16 | 1,560.65 | 1,542.92 | 0 |
01 Jun 2024 | 1,545.93 | 4.94 | 0.32% | 1,539.05 | 1,545.93 | 1,534.77 | 0 |
31 May 2024 | 1,540.98 | 9.28 | 0.61% | 1,527.17 | 1,542.19 | 1,527.17 | 0 |
30 May 2024 | 1,531.71 | -10.01 | -0.65% | 1,539.14 | 1,544.14 | 1,531.55 | 0 |
29 May 2024 | 1,541.72 | -11.28 | -0.73% | 1,546.71 | 1,549.95 | 1,537.43 | 0 |
25 May 2024 | 1,553.00 | -14.05 | -0.90% | 1,558.14 | 1,565.74 | 1,551.26 | 0 |
24 May 2024 | 1,567.04 | -2.60 | -0.17% | 1,571.87 | 1,572.16 | 1,563.46 | 0 |
23 May 2024 | 1,569.64 | -3.41 | -0.22% | 1,568.16 | 1,570.62 | 1,562.34 | 0 |
22 May 2024 | 1,573.05 | 0.05 | 0.00% | 1,569.05 | 1,574.87 | 1,567.54 | 0 |
21 May 2024 | 1,573.00 | 1.39 | 0.09% | 1,572.46 | 1,576.33 | 1,565.06 | 0 |
18 May 2024 | 1,571.61 | 9.66 | 0.62% | 1,561.32 | 1,573.84 | 1,561.18 | 0 |
17 May 2024 | 1,561.95 | -4.14 | -0.26% | 1,564.50 | 1,564.50 | 1,553.87 | 0 |