We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 3925.5569 | 0 | 0.00 | 3925.5569 | 3925.5569 | 3925.5569 | 0 |
| 1718917200 | 3925.5569 | -1.21 | -0.03 | 3910.6823 | 3935.4275 | 3907.7908 | 0 |
| 1718744400 | 3926.7668 | -1.72 | -0.04 | 3956.2653 | 3956.2653 | 3899.3791 | 0 |
| 1718658000 | 3928.4832 | 3.31 | 0.08 | 3945.0997 | 3962.2677 | 3884.4061 | 0 |
| 1718398800 | 3925.173 | -78.36 | -1.96 | 3980.0585 | 3980.0585 | 3920.2151 | 0 |
| 1718312400 | 4003.536 | -86.92 | -2.12 | 4079.9115 | 4090.0371 | 4003.2344 | 0 |
| 1718226000 | 4090.458 | 92.53 | 2.31 | 4017.7078 | 4095.9494 | 4005.8696 | 0 |
| 1718139600 | 3997.9287 | 21.11 | 0.53 | 3992.1312 | 4021.5125 | 3988.8629 | 0 |
| 1718053200 | 3976.8178 | -17.3 | -0.43 | 3973.9571 | 3984.2579 | 3939.446 | 0 |
| 1717794000 | 3994.1185 | -0.65 | -0.02 | 3991.6293 | 3998.7941 | 3953.7264 | 0 |
| 1717707600 | 3994.7675 | 0 | 0.00 | 3994.7675 | 3994.7675 | 3994.7675 | 0 |
| 1717621200 | 3994.7675 | 19.5 | 0.49 | 3989.1773 | 3999.1471 | 3975.4578 | 0 |
| 1717534800 | 3975.2721 | -54.44 | -1.35 | 4010.939 | 4014.6984 | 3966.8701 | 0 |
| 1717448400 | 4029.708 | 14.48 | 0.36 | 4058.9804 | 4075.5617 | 4015.448 | 0 |
| 1717189200 | 4015.2296 | 2.87 | 0.07 | 4006.9506 | 4029.3275 | 3990.2893 | 0 |
| 1717102800 | 4012.3614 | 33.44 | 0.84 | 3952.835 | 4019.8208 | 3945.4246 | 0 |
| 1717016400 | 3978.9179 | -71.32 | -1.76 | 4028.6913 | 4037.4635 | 3978.9179 | 0 |
| 1716930000 | 4050.2368 | -19.92 | -0.49 | 4076.2605 | 4089.1103 | 4040.8245 | 0 |
| 1716584400 | 4070.1525 | -1.28 | -0.03 | 4032.7279 | 4074.4018 | 4032.5568 | 0 |
| 1716498000 | 4071.4289 | 0.28 | 0.01 | 4091.5079 | 4092.3692 | 4055.6622 | 0 |
| 1716411600 | 4071.1452 | 17.31 | 0.43 | 4035.839 | 4071.3273 | 4032.3673 | 0 |
| 1716325200 | 4053.8365 | -24.66 | -0.60 | 4071.0389 | 4079.9176 | 4034.2173 | 0 |
| 1716238800 | 4078.492 | 38.49 | 0.95 | 4059.5211 | 4087.1215 | 4048.384 | 0 |
| 1715979600 | 4040.0069 | -88.28 | -2.14 | 4087.121 | 4089.1825 | 4039.2849 | 0 |
| 1715893200 | 4128.2883 | 61.87 | 1.52 | 4120.6027 | 4136.874 | 4088.535 | 0 |
| 1715806800 | 4066.418 | 7.4 | 0.18 | 4087.8492 | 4110.2171 | 4052.8215 | 0 |
| 1715720400 | 4059.0144 | 20.01 | 0.50 | 4059.2853 | 4068.012 | 4016.9789 | 0 |
| 1715634000 | 4039.0012 | -14.26 | -0.35 | 4046.5994 | 4053.2853 | 4031.9392 | 0 |
| 1715374800 | 4053.2607 | 100.38 | 2.54 | 4000.5482 | 4074.9372 | 4000.5482 | 0 |
| 1715288400 | 3952.8817 | 0 | 0.00 | 3952.8817 | 3952.8817 | 3952.8817 | 0 |
| 1715202000 | 3952.8817 | 4.99 | 0.13 | 3929.1139 | 3965.2045 | 3926.0146 | 0 |
| 1715115600 | 3947.8955 | 55.49 | 1.43 | 3898.6885 | 3947.8955 | 3889.9724 | 0 |
| 1715029200 | 3892.4078 | 38.66 | 1.00 | 3855.9856 | 3892.4078 | 3847.2842 | 0 |
| 1714770000 | 3853.7503 | 57.29 | 1.51 | 3798.9681 | 3872.4404 | 3797.2151 | 0 |
| 1714683600 | 3796.4582 | -32.6 | -0.85 | 3813.8483 | 3813.8483 | 3777.4032 | 0 |
| 1714597200 | 3829.0538 | 0 | 0.00 | 3829.0538 | 3829.0538 | 3829.0538 | 0 |
| 1714510800 | 3829.0538 | -17.31 | -0.45 | 3831.769 | 3834.7618 | 3811.8206 | 0 |
| 1714424400 | 3846.3613 | 25.08 | 0.66 | 3835.4597 | 3852.3408 | 3827.622 | 0 |
| 1714165200 | 3821.285 | 80.64 | 2.16 | 3780.2554 | 3839.1803 | 3779.5314 | 0 |
| 1714078800 | 3740.6443 | -74.56 | -1.95 | 3782.9445 | 3801.4725 | 3701.1097 | 0 |
| 1713992400 | 3815.2005 | -42.63 | -1.11 | 3840.9105 | 3859.9515 | 3806.7868 | 0 |
| 1713906000 | 3857.8351 | 74.9 | 1.98 | 3807.4192 | 3857.8351 | 3804.796 | 0 |
| 1713819600 | 3782.9315 | 18.15 | 0.48 | 3791.6277 | 3792.6715 | 3759.8219 | 0 |
| 1713560400 | 3764.7785 | -3.03 | -0.08 | 3724.9652 | 3764.7785 | 3715.2292 | 0 |
| 1713474000 | 3767.805 | -17.62 | -0.47 | 3788.2744 | 3796.0875 | 3734.0291 | 0 |
| 1713387600 | 3785.4209 | -6.54 | -0.17 | 3784.9715 | 3823.2588 | 3779.1693 | 0 |
| 1713301200 | 3791.9647 | -63.28 | -1.64 | 3797.439 | 3816.458 | 3777.8326 | 0 |
| 1713214800 | 3855.2429 | 24.62 | 0.64 | 3841.762 | 3901.7246 | 3838.5191 | 0 |
| 1712955600 | 3830.6247 | -18.6 | -0.48 | 3901.725 | 3911.2875 | 3817.4692 | 0 |
| 1712869200 | 3849.2225 | 3.4 | 0.09 | 3852.4696 | 3862.8822 | 3801.4806 | 0 |
| 1712782800 | 3845.8221 | 7.31 | 0.19 | 3880.9453 | 3910.1172 | 3811.6271 | 0 |
| 1712696400 | 3838.5167 | -13.24 | -0.34 | 3839.7411 | 3856.4169 | 3824.7864 | 0 |
| 1712610000 | 3851.7584 | 21.76 | 0.57 | 3829.8888 | 3867.3611 | 3824.0331 | 0 |
| 1712350800 | 3829.997 | -48.11 | -1.24 | 3830.6269 | 3831.7126 | 3810.6568 | 0 |
| 1712264400 | 3878.1112 | -0.95 | -0.02 | 3858.799 | 3887.414 | 3857.5073 | 0 |
| 1712178000 | 3879.0594 | 15.58 | 0.40 | 3871.087 | 3879.0594 | 3843.2355 | 0 |
| 1712091600 | 3863.4759 | -43.63 | -1.12 | 3915.8295 | 3935.0362 | 3859.5512 | 0 |
| 1712005200 | 3907.1043 | 0 | 0.00 | 3907.1043 | 3907.1043 | 3907.1043 | 0 |
| 1711659600 | 3907.1043 | -20.67 | -0.53 | 3911.5179 | 3935.7282 | 3907.1043 | 0 |
| 1711573200 | 3927.7696 | -20.06 | -0.51 | 3943.3057 | 3954.8848 | 3913.34 | 0 |
| 1711486800 | 3947.8287 | 35.28 | 0.90 | 3903.0817 | 3958.1595 | 3887.8843 | 0 |
| 1711400400 | 3912.5468 | -26.36 | -0.67 | 3935.4347 | 3946.0706 | 3898.0865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
