Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| OMX Stockholm Construction and Materials PI | SX5010PI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -78.36 | -1.96% | 3,925.17 | 01:30:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,003.54 |
SX5010PI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX5010PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 3,925.17 | -78.36 | -1.96% | 3,980.06 | 3,980.06 | 3,920.22 | 0 |
| 14 Jun 2024 | 4,003.54 | -86.92 | -2.12% | 4,079.91 | 4,090.04 | 4,003.23 | 0 |
| 13 Jun 2024 | 4,090.46 | 92.53 | 2.31% | 4,017.71 | 4,095.95 | 4,005.87 | 0 |
| 12 Jun 2024 | 3,997.93 | 21.11 | 0.53% | 3,995.58 | 4,021.51 | 3,988.86 | 0 |
| 11 Jun 2024 | 3,976.82 | -17.30 | -0.43% | 3,970.32 | 3,976.82 | 3,958.82 | 0 |
| 08 Jun 2024 | 3,994.12 | -0.65 | -0.02% | 3,991.63 | 3,998.79 | 3,953.73 | 0 |
| 07 Jun 2024 | 3,994.77 | 0.00 | 0.00% | 3,994.77 | 3,994.77 | 3,994.77 | 0 |
| 06 Jun 2024 | 3,994.77 | 19.50 | 0.49% | 3,989.18 | 3,999.15 | 3,975.46 | 0 |
| 05 Jun 2024 | 3,975.27 | -54.44 | -1.35% | 4,010.94 | 4,014.70 | 3,966.87 | 0 |
| 04 Jun 2024 | 4,029.71 | 14.48 | 0.36% | 4,058.28 | 4,075.56 | 4,015.45 | 0 |
| 01 Jun 2024 | 4,015.23 | 2.87 | 0.07% | 4,006.95 | 4,029.33 | 3,990.29 | 0 |
| 31 May 2024 | 4,012.36 | 33.44 | 0.84% | 3,952.84 | 4,019.82 | 3,945.42 | 0 |
| 30 May 2024 | 3,978.92 | -71.32 | -1.76% | 4,028.57 | 4,037.46 | 3,978.92 | 0 |
| 29 May 2024 | 4,050.24 | -19.92 | -0.49% | 4,076.26 | 4,089.11 | 4,040.82 | 0 |
| 25 May 2024 | 4,070.15 | -1.28 | -0.03% | 4,034.54 | 4,074.40 | 4,032.56 | 0 |
| 24 May 2024 | 4,071.43 | 0.28 | 0.01% | 4,091.51 | 4,092.37 | 4,055.66 | 0 |
| 23 May 2024 | 4,071.15 | 17.31 | 0.43% | 4,035.84 | 4,071.33 | 4,032.37 | 0 |
| 22 May 2024 | 4,053.84 | -24.66 | -0.60% | 4,071.04 | 4,079.92 | 4,034.22 | 0 |
| 21 May 2024 | 4,078.49 | 38.49 | 0.95% | 4,059.52 | 4,087.12 | 4,048.38 | 0 |
| 18 May 2024 | 4,040.01 | -88.28 | -2.14% | 4,087.12 | 4,089.18 | 4,039.28 | 0 |
| 17 May 2024 | 4,128.29 | 61.87 | 1.52% | 4,120.60 | 4,136.87 | 4,088.54 | 0 |
