Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Stockholm General Industrials PI | SX502030PI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-20.77 | -0.20% | 10,231.89 | 01:35:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10,231.89 | 10,231.89 | 10,231.89 | 10,252.66 |
SX502030PI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX502030PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 10,231.89 | -20.77 | -0.20% | 10,231.89 | 10,231.89 | 10,231.89 | 0 |
31 May 2024 | 10,252.66 | 17.61 | 0.17% | 10,252.66 | 10,252.66 | 10,252.66 | 0 |
30 May 2024 | 10,235.05 | -179.28 | -1.72% | 10,235.05 | 10,235.05 | 10,235.05 | 0 |
29 May 2024 | 10,414.33 | -92.27 | -0.88% | 10,414.33 | 10,414.33 | 10,414.33 | 0 |
25 May 2024 | 10,506.60 | -74.79 | -0.71% | 10,506.60 | 10,506.60 | 10,506.60 | 0 |
24 May 2024 | 10,581.39 | 63.18 | 0.60% | 10,581.39 | 10,581.39 | 10,581.39 | 0 |
23 May 2024 | 10,518.21 | 54.36 | 0.52% | 10,518.21 | 10,518.21 | 10,518.21 | 0 |
22 May 2024 | 10,463.85 | -17.94 | -0.17% | 10,463.85 | 10,463.85 | 10,463.85 | 0 |
21 May 2024 | 10,481.80 | 144.63 | 1.40% | 10,481.80 | 10,481.80 | 10,481.80 | 0 |
18 May 2024 | 10,337.17 | 0.18 | 0.00% | 10,337.17 | 10,337.17 | 10,337.17 | 0 |
17 May 2024 | 10,336.99 | 22.39 | 0.22% | 10,336.99 | 10,336.99 | 10,336.99 | 0 |
16 May 2024 | 10,314.60 | 126.39 | 1.24% | 10,314.60 | 10,314.60 | 10,314.60 | 0 |
15 May 2024 | 10,188.21 | 97.15 | 0.96% | 10,188.21 | 10,188.21 | 10,188.21 | 0 |
14 May 2024 | 10,091.06 | -79.94 | -0.79% | 10,091.06 | 10,091.06 | 10,091.06 | 0 |
11 May 2024 | 10,171.00 | 248.06 | 2.50% | 10,171.00 | 10,171.00 | 10,171.00 | 0 |
10 May 2024 | 9,922.94 | 0.00 | 0.00% | 9,922.94 | 9,922.94 | 9,922.94 | 0 |
09 May 2024 | 9,922.94 | 53.06 | 0.54% | 9,922.94 | 9,922.94 | 9,922.94 | 0 |
08 May 2024 | 9,869.88 | 102.68 | 1.05% | 9,869.88 | 9,869.88 | 9,869.88 | 0 |
07 May 2024 | 9,767.20 | 43.53 | 0.45% | 9,767.20 | 9,767.20 | 9,767.20 | 0 |
04 May 2024 | 9,723.68 | 179.77 | 1.88% | 9,723.68 | 9,723.68 | 9,723.68 | 0 |
03 May 2024 | 9,543.90 | -67.05 | -0.70% | 9,543.90 | 9,543.90 | 9,543.90 | 0 |