Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Stockholm Industrial Support Services PI | SX502050PI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-62.49 | -1.88% | 3,262.51 | 01:35:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,262.51 | 3,262.51 | 3,262.51 | 3,325.01 |
SX502050PI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX502050PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 3,262.51 | -62.49 | -1.88% | 3,262.51 | 3,262.51 | 3,262.51 | 0 |
14 Jun 2024 | 3,325.01 | -49.58 | -1.47% | 3,325.01 | 3,325.01 | 3,325.01 | 0 |
13 Jun 2024 | 3,374.59 | 66.71 | 2.02% | 3,374.59 | 3,374.59 | 3,374.59 | 0 |
12 Jun 2024 | 3,307.88 | -26.15 | -0.78% | 3,307.88 | 3,307.88 | 3,307.88 | 0 |
11 Jun 2024 | 3,334.03 | -0.51 | -0.02% | 3,334.03 | 3,334.03 | 3,334.03 | 0 |
08 Jun 2024 | 3,334.54 | -5.80 | -0.17% | 3,334.54 | 3,334.54 | 3,334.54 | 0 |
07 Jun 2024 | 3,340.35 | 0.00 | 0.00% | 3,340.35 | 3,340.35 | 3,340.35 | 0 |
06 Jun 2024 | 3,340.35 | 38.27 | 1.16% | 3,340.35 | 3,340.35 | 3,340.35 | 0 |
05 Jun 2024 | 3,302.07 | 12.78 | 0.39% | 3,302.07 | 3,302.07 | 3,302.07 | 0 |
04 Jun 2024 | 3,289.30 | -18.56 | -0.56% | 3,289.30 | 3,289.30 | 3,289.30 | 0 |
01 Jun 2024 | 3,307.86 | -1.96 | -0.06% | 3,307.86 | 3,307.86 | 3,307.86 | 0 |
31 May 2024 | 3,309.82 | 8.76 | 0.27% | 3,309.82 | 3,309.82 | 3,309.82 | 0 |
30 May 2024 | 3,301.07 | -57.99 | -1.73% | 3,301.07 | 3,301.07 | 3,301.07 | 0 |
29 May 2024 | 3,359.05 | -14.65 | -0.43% | 3,359.05 | 3,359.05 | 3,359.05 | 0 |
25 May 2024 | 3,373.71 | 17.70 | 0.53% | 3,373.71 | 3,373.71 | 3,373.71 | 0 |
24 May 2024 | 3,356.01 | 57.06 | 1.73% | 3,356.01 | 3,356.01 | 3,356.01 | 0 |
23 May 2024 | 3,298.95 | 20.53 | 0.63% | 3,298.95 | 3,298.95 | 3,298.95 | 0 |
22 May 2024 | 3,278.41 | -2.84 | -0.09% | 3,278.41 | 3,278.41 | 3,278.41 | 0 |
21 May 2024 | 3,281.26 | 17.25 | 0.53% | 3,281.26 | 3,281.26 | 3,281.26 | 0 |
18 May 2024 | 3,264.01 | 0.25 | 0.01% | 3,264.01 | 3,264.01 | 3,264.01 | 0 |