We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735682400 | 2549.0539 | 0 | 0.00 | 2549.0539 | 2549.0539 | 2549.0539 | 0 |
| 1735596000 | 2549.0539 | 2.08 | 0.08 | 2549.0539 | 2549.0539 | 2549.0539 | 0 |
| 1735336800 | 2546.9734 | 20.97 | 0.83 | 2546.9734 | 2546.9734 | 2546.9734 | 0 |
| 1735250400 | 2525.9988 | 0 | 0.00 | 2525.9988 | 2525.9988 | 2525.9988 | 0 |
| 1735077600 | 2525.9988 | 0 | 0.00 | 2525.9988 | 2525.9988 | 2525.9988 | 0 |
| 1734991200 | 2525.9988 | -13.34 | -0.53 | 2525.9988 | 2525.9988 | 2525.9988 | 0 |
| 1734732000 | 2539.3372 | -21.5 | -0.84 | 2539.3372 | 2539.3372 | 2539.3372 | 0 |
| 1734645600 | 2560.8328 | -54.19 | -2.07 | 2560.8328 | 2560.8328 | 2560.8328 | 0 |
| 1734559200 | 2615.0197 | 0.26 | 0.01 | 2615.0197 | 2615.0197 | 2615.0197 | 0 |
| 1734472800 | 2614.7561 | 6.41 | 0.25 | 2614.7561 | 2614.7561 | 2614.7561 | 0 |
| 1734386400 | 2608.3488 | -54.58 | -2.05 | 2608.3488 | 2608.3488 | 2608.3488 | 0 |
| 1734127200 | 2662.9278 | -23.52 | -0.88 | 2662.9278 | 2662.9278 | 2662.9278 | 0 |
| 1734040800 | 2686.4495 | -9.3 | -0.35 | 2686.4495 | 2686.4495 | 2686.4495 | 0 |
| 1733954400 | 2695.7515 | -8.81 | -0.33 | 2695.7515 | 2695.7515 | 2695.7515 | 0 |
| 1733868000 | 2704.5581 | -26.86 | -0.98 | 2704.5581 | 2704.5581 | 2704.5581 | 0 |
| 1733781600 | 2731.419 | 8.37 | 0.31 | 2731.419 | 2731.419 | 2731.419 | 0 |
| 1733522400 | 2723.0484 | -2.07 | -0.08 | 2723.0484 | 2723.0484 | 2723.0484 | 0 |
| 1733436000 | 2725.1179 | 17.84 | 0.66 | 2725.1179 | 2725.1179 | 2725.1179 | 0 |
| 1733349600 | 2707.2802 | 58.72 | 2.22 | 2707.2802 | 2707.2802 | 2707.2802 | 0 |
| 1733263200 | 2648.559 | 23.43 | 0.89 | 2648.559 | 2648.559 | 2648.559 | 0 |
| 1733176800 | 2625.1304 | 46.64 | 1.81 | 2625.1304 | 2625.1304 | 2625.1304 | 0 |
| 1732917600 | 2578.4949 | 21.71 | 0.85 | 2578.4949 | 2578.4949 | 2578.4949 | 0 |
| 1732744800 | 2556.7887 | 18.26 | 0.72 | 2556.7887 | 2556.7887 | 2556.7887 | 0 |
| 1732658400 | 2538.5299 | -20.48 | -0.80 | 2538.5299 | 2538.5299 | 2538.5299 | 0 |
| 1732572000 | 2559.0126 | -18.81 | -0.73 | 2559.0126 | 2559.0126 | 2559.0126 | 0 |
| 1732312800 | 2577.8206 | 19.55 | 0.76 | 2577.8206 | 2577.8206 | 2577.8206 | 0 |
| 1732226400 | 2558.2698 | 45.65 | 1.82 | 2558.2698 | 2558.2698 | 2558.2698 | 0 |
| 1732140000 | 2512.6237 | -22.19 | -0.88 | 2512.6237 | 2512.6237 | 2512.6237 | 0 |
| 1732053600 | 2534.8125 | -43.31 | -1.68 | 2534.8125 | 2534.8125 | 2534.8125 | 0 |
| 1731967200 | 2578.126 | -12.6 | -0.49 | 2578.126 | 2578.126 | 2578.126 | 0 |
| 1731708000 | 2590.7278 | -25.59 | -0.98 | 2590.7278 | 2590.7278 | 2590.7278 | 0 |
| 1731621600 | 2616.3163 | 13.13 | 0.50 | 2616.3163 | 2616.3163 | 2616.3163 | 0 |
| 1731535200 | 2603.1881 | -30.31 | -1.15 | 2603.1881 | 2603.1881 | 2603.1881 | 0 |
| 1731448800 | 2633.5011 | -61.17 | -2.27 | 2633.5011 | 2633.5011 | 2633.5011 | 0 |
| 1731362400 | 2694.676 | -2.03 | -0.08 | 2694.676 | 2694.676 | 2694.676 | 0 |
| 1731103200 | 2696.7043 | -76.69 | -2.77 | 2696.7043 | 2696.7043 | 2696.7043 | 0 |
| 1731016800 | 2773.3972 | 127.77 | 4.83 | 2773.3972 | 2773.3972 | 2773.3972 | 0 |
| 1730930400 | 2645.6314 | -3.38 | -0.13 | 2645.6314 | 2645.6314 | 2645.6314 | 0 |
| 1730844000 | 2649.0118 | 35.93 | 1.38 | 2649.0118 | 2649.0118 | 2649.0118 | 0 |
| 1730757600 | 2613.0796 | -2.01 | -0.08 | 2613.0796 | 2613.0796 | 2613.0796 | 0 |
| 1730494800 | 2615.091 | -14.77 | -0.56 | 2615.091 | 2615.091 | 2615.091 | 0 |
| 1730408400 | 2629.8624 | -6.64 | -0.25 | 2629.8624 | 2629.8624 | 2629.8624 | 0 |
| 1730322000 | 2636.5038 | -23.37 | -0.88 | 2636.5038 | 2636.5038 | 2636.5038 | 0 |
| 1730235600 | 2659.8715 | -0.79 | -0.03 | 2659.8715 | 2659.8715 | 2659.8715 | 0 |
| 1730149200 | 2660.6596 | 23.6 | 0.89 | 2660.6596 | 2660.6596 | 2660.6596 | 0 |
| 1729890000 | 2637.0596 | 76.22 | 2.98 | 2637.0596 | 2637.0596 | 2637.0596 | 0 |
| 1729803600 | 2560.8425 | -15.19 | -0.59 | 2560.8425 | 2560.8425 | 2560.8425 | 0 |
| 1729717200 | 2576.0333 | 9.81 | 0.38 | 2576.0333 | 2576.0333 | 2576.0333 | 0 |
| 1729630800 | 2566.219 | -21.23 | -0.82 | 2566.219 | 2566.219 | 2566.219 | 0 |
| 1729544400 | 2587.4443 | -18.4 | -0.71 | 2587.4443 | 2587.4443 | 2587.4443 | 0 |
| 1729285200 | 2605.8449 | 85.27 | 3.38 | 2605.8449 | 2605.8449 | 2605.8449 | 0 |
| 1729198800 | 2520.5716 | -25.23 | -0.99 | 2520.5716 | 2520.5716 | 2520.5716 | 0 |
| 1729112400 | 2545.8048 | 5.93 | 0.23 | 2545.8048 | 2545.8048 | 2545.8048 | 0 |
| 1729026000 | 2539.8716 | -23.85 | -0.93 | 2539.8716 | 2539.8716 | 2539.8716 | 0 |
| 1728939600 | 2563.7199 | 16.25 | 0.64 | 2563.7199 | 2563.7199 | 2563.7199 | 0 |
| 1728680400 | 2547.4658 | -10.5 | -0.41 | 2547.4658 | 2547.4658 | 2547.4658 | 0 |
| 1728594000 | 2557.9675 | -20.38 | -0.79 | 2557.9675 | 2557.9675 | 2557.9675 | 0 |
| 1728507600 | 2578.3494 | 4.2 | 0.16 | 2578.3494 | 2578.3494 | 2578.3494 | 0 |
| 1728421200 | 2574.1497 | -22.23 | -0.86 | 2574.1497 | 2574.1497 | 2574.1497 | 0 |
| 1728334800 | 2596.379 | -6.46 | -0.25 | 2596.379 | 2596.379 | 2596.379 | 0 |
| 1728075600 | 2602.8413 | 69.51 | 2.74 | 2602.8413 | 2602.8413 | 2602.8413 | 0 |
| 1727989200 | 2533.3296 | 10.26 | 0.41 | 2533.3296 | 2533.3296 | 2533.3296 | 0 |
| 1727902800 | 2523.0675 | -6.14 | -0.24 | 2523.0675 | 2523.0675 | 2523.0675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
