Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Stockholm Industrial Transportation PI | SX502060PI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-23.32 | -1.95% | 1,174.15 | 01:35:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,174.15 | 1,174.15 | 1,174.15 | 1,197.47 |
SX502060PI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX502060PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 1,174.15 | -23.32 | -1.95% | 1,174.15 | 1,174.15 | 1,174.15 | 0 |
14 Jun 2024 | 1,197.47 | -25.21 | -2.06% | 1,197.47 | 1,197.47 | 1,197.47 | 0 |
13 Jun 2024 | 1,222.68 | 13.88 | 1.15% | 1,222.68 | 1,222.68 | 1,222.68 | 0 |
12 Jun 2024 | 1,208.80 | -6.81 | -0.56% | 1,208.80 | 1,208.80 | 1,208.80 | 0 |
11 Jun 2024 | 1,215.61 | -12.27 | -1.00% | 1,215.61 | 1,215.61 | 1,215.61 | 0 |
08 Jun 2024 | 1,227.87 | -47.08 | -3.69% | 1,227.87 | 1,227.87 | 1,227.87 | 0 |
07 Jun 2024 | 1,274.95 | 0.00 | 0.00% | 1,274.95 | 1,274.95 | 1,274.95 | 0 |
06 Jun 2024 | 1,274.95 | 32.47 | 2.61% | 1,274.95 | 1,274.95 | 1,274.95 | 0 |
05 Jun 2024 | 1,242.48 | -27.52 | -2.17% | 1,242.48 | 1,242.48 | 1,242.48 | 0 |
04 Jun 2024 | 1,269.99 | 15.69 | 1.25% | 1,269.99 | 1,269.99 | 1,269.99 | 0 |
01 Jun 2024 | 1,254.30 | -11.04 | -0.87% | 1,254.30 | 1,254.30 | 1,254.30 | 0 |
31 May 2024 | 1,265.34 | 8.31 | 0.66% | 1,265.34 | 1,265.34 | 1,265.34 | 0 |
30 May 2024 | 1,257.03 | -12.75 | -1.00% | 1,257.03 | 1,257.03 | 1,257.03 | 0 |
29 May 2024 | 1,269.78 | -9.63 | -0.75% | 1,269.78 | 1,269.78 | 1,269.78 | 0 |
25 May 2024 | 1,279.40 | 0.84 | 0.07% | 1,279.40 | 1,279.40 | 1,279.40 | 0 |
24 May 2024 | 1,278.56 | 5.10 | 0.40% | 1,278.56 | 1,278.56 | 1,278.56 | 0 |
23 May 2024 | 1,273.46 | 0.95 | 0.07% | 1,273.46 | 1,273.46 | 1,273.46 | 0 |
22 May 2024 | 1,272.50 | -10.82 | -0.84% | 1,272.50 | 1,272.50 | 1,272.50 | 0 |
21 May 2024 | 1,283.33 | 13.31 | 1.05% | 1,283.33 | 1,283.33 | 1,283.33 | 0 |
18 May 2024 | 1,270.02 | 1.45 | 0.11% | 1,270.02 | 1,270.02 | 1,270.02 | 0 |