ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OMX Stockholm Industrial Metals and Mining PI

OMX Stockholm Industrial Metals and Mining PI (SX551020PI)

904.06
0.00
(0.00%)
Closed 02 January 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1735682400904.0565600.00904.05656904.05656904.056560
1735596000904.05656-5.52-0.61904.05656904.05656904.056560
1735336800909.5782411.411.27909.57824909.57824909.578240
1735250400898.1719100.00898.17191898.17191898.171910
1735077600898.1719100.00898.17191898.17191898.171910
1734991200898.171910.310.03898.17191898.17191898.171910
1734732000897.86448-0.43-0.05897.86448897.86448897.864480
1734645600898.29455-26.35-2.85898.29455898.29455898.294550
1734559200924.64118-6.33-0.68924.64118924.64118924.641180
1734472800930.97597-7.52-0.80930.97597930.97597930.975970
1734386400938.49485-10.17-1.07938.49485938.49485938.494850
1734127200948.6657-11.32-1.18948.6657948.6657948.66570
1734040800959.98808-14.84-1.52959.98808959.98808959.988080
1733954400974.83293-6.9-0.70974.83293974.83293974.832930
1733868000981.73571-9.27-0.94981.73571981.73571981.735710
1733781600991.0020521.042.17991.00205991.00205991.002050
1733522400969.964690.590.06969.96469969.96469969.964690
1733436000969.378271.30.13969.37827969.37827969.378270
1733349600968.08176.440.67968.0817968.0817968.08170
1733263200961.645148.610.90961.64514961.64514961.645140
1733176800953.0389813.051.39953.03898953.03898953.038980
1732917600939.9912910.621.14939.99129939.99129939.991290
1732744800929.368135.140.56929.36813929.36813929.368130
1732658400924.22362-17.04-1.81924.22362924.22362924.223620
1732572000941.261810.211.10941.2618941.2618941.26180
1732312800931.0564914.421.57931.05649931.05649931.056490
1732226400916.635271.050.11916.63527916.63527916.635270
1732140000915.58817-8.29-0.90915.58817915.58817915.588170
1732053600923.87341-6.93-0.74923.87341923.87341923.873410
1731967200930.798931.880.20930.79893930.79893930.798930
1731708000928.918142.840.31928.91814928.91814928.918140
1731621600926.079246.840.74926.07924926.07924926.079240
1731535200919.23431-9.02-0.97919.23431919.23431919.234310
1731448800928.2579-37.4-3.87928.2579928.2579928.25790
1731362400965.66213-2.93-0.30965.66213965.66213965.662130
1731103200968.58781-24.24-2.44968.58781968.58781968.587810
1731016800992.8297842.454.47992.82978992.82978992.829780
1730930400950.38442-6.72-0.70950.38442950.38442950.384420
1730844000957.1059313.261.41957.10593957.10593957.105930
1730757600943.8411717.071.84943.84117943.84117943.841170
1730494800926.771210.620.07926.77121926.77121926.771210
1730408400926.15051-11.2-1.19926.15051926.15051926.150510
1730322000937.34907-4.6-0.49937.34907937.34907937.349070
1730235600941.944344.320.46941.94434941.94434941.944340
1730149200937.625728.920.96937.62572937.62572937.625720
1729890000928.7014550.54928.70145928.70145928.701450
1729803600923.701345.820.63923.70134923.70134923.701340
1729717200917.88141-8.88-0.96917.88141917.88141917.881410
1729630800926.764898.270.90926.76489926.76489926.764890
1729544400918.48997-4.29-0.46918.48997918.48997918.489970
1729285200922.7806417.381.92922.78064922.78064922.780640
1729198800905.40278-1.6-0.18905.40278905.40278905.402780
1729112400907.004811.660.18907.00481907.00481907.004810
1729026000905.34021-13.78-1.50905.34021905.34021905.340210
1728939600919.11539-8.9-0.96919.11539919.11539919.115390
1728680400928.01969.91.08928.0196928.0196928.01960
1728594000918.11971-11.44-1.23918.11971918.11971918.119710
1728507600929.557946.010.65929.55794929.55794929.557940
1728421200923.54326-25.65-2.70923.54326923.54326923.543260
1728334800949.19262-5.32-0.56949.19262949.19262949.192620
1728075600954.5086317.431.86954.50863954.50863954.508630
1727989200937.08239-11.21-1.18937.08239937.08239937.082390
1727902800948.294552.580.27948.29455948.29455948.294550

Your Recent History

Delayed Upgrade Clock