ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
OMX Stockholm Precious Metals and Mining PI

OMX Stockholm Precious Metals and Mining PI (SX551030PI)

3,731.19
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349912003731.1933-8.5-0.233731.19333731.19333731.19330
17347320003739.69530.90.833739.6953739.6953739.6950
17346456003708.7973-96.15-2.533708.79733708.79733708.79730
17345592003804.943617.360.463804.94363804.94363804.94360
17344728003787.5833-8.29-0.223787.58333787.58333787.58330
17343864003795.8743-9.9-0.263795.87433795.87433795.87430
17341272003805.7736-94.74-2.433805.77363805.77363805.77360
17340408003900.5094-166.84-4.103900.50943900.50943900.50940
17339544004067.3485-52.32-1.274067.34854067.34854067.34850
17338680004119.666-179.36-4.174119.6664119.6664119.6660
17337816004299.027675.541.794299.02764299.02764299.02760
17335224004223.4841-13.33-0.314223.48414223.48414223.48410
17334360004236.810732.730.784236.81074236.81074236.81070
17333496004204.081121.410.514204.08114204.08114204.08110
17332632004182.6741168.674.204182.67414182.67414182.67410
17331768004014.003189.282.274014.00314014.00314014.00310
17329176003924.72442.70.073924.72443924.72443924.72440
17327448003922.023554.221.403922.02353922.02353922.02350
17326584003867.801921.270.553867.80193867.80193867.80190
17325720003846.5305-168.29-4.193846.53053846.53053846.53050
17323128004014.82059.930.254014.82054014.82054014.82050
17322264004004.8926105.82.714004.89264004.89264004.89260
17321400003899.0943112.042.963899.09433899.09433899.09430
17320536003787.05623.320.093787.05623787.05623787.05620
17319672003783.7406158.74.383783.74063783.74063783.74060
17317080003625.043249.491.383625.04323625.04323625.04320
17316216003575.5528-268.58-6.993575.55283575.55283575.55280
17315352003844.1278120.743.243844.12783844.12783844.12780
17314488003723.3911-48.69-1.293723.39113723.39113723.39110
17313624003772.0806-169.95-4.313772.08063772.08063772.08060
17311032003942.0284123.473.233942.02843942.02843942.02840
17310168003818.55371.750.053818.55373818.55373818.55370
17309304003816.8028-142.29-3.593816.80283816.80283816.80280
17308440003959.0902-17.49-0.443959.09023959.09023959.09020
17307576003976.5804-97.1-2.383976.58043976.58043976.58040
17304948004073.680178.571.974073.68014073.68014073.68010
17304084003995.1138-60.92-1.503995.11383995.11383995.11380
17303220004056.037528.130.704056.03754056.03754056.03750
17302356004027.911329.410.744027.91134027.91134027.91130
17301492003998.5052-84.35-2.073998.50523998.50523998.50520
17298900004082.851137.280.924082.85114082.85114082.85110
17298036004045.5737-46.84-1.144045.57374045.57374045.57370
17297172004092.418-32.8-0.804092.4184092.4184092.4180
17296308004125.2156-27.26-0.664125.21564125.21564125.21560
17295444004152.477649.41.204152.47764152.47764152.47760
17292852004103.0733127.993.224103.07334103.07334103.07330
17291988003975.08353.051.353975.0833975.0833975.0830
17291124003922.030627.040.693922.03063922.03063922.03060
17290260003894.9928-86.42-2.173894.99283894.99283894.99280
17289396003981.4175132.923.453981.41753981.41753981.41750
17286804003848.4989102.912.753848.49893848.49893848.49890
17285940003745.593964.961.763745.59393745.59393745.59390
17285076003680.638766.241.833680.63873680.63873680.63870
17284212003614.4037-42.17-1.153614.40373614.40373614.40370
17283348003656.5766-60.48-1.633656.57663656.57663656.57660
17280756003717.0519135.673.793717.05193717.05193717.05190
17279892003581.381995.422.743581.38193581.38193581.38190
17279028003485.96497.230.213485.96493485.96493485.96490
17278164003478.733773.272.153478.73373478.73373478.73370
17277300003405.4589-19.94-0.583405.45893405.45893405.45890
17274708003425.3942-107.02-3.033425.39423425.39423425.39420
17273844003532.41648.020.233532.41643532.41643532.41640
17272980003524.392336.721.053524.39233524.39233524.39230
17272116003487.6691-58.51-1.653487.66913487.66913487.66910

Your Recent History

Delayed Upgrade Clock