ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
OMX Stockholm Basic Resources PI

OMX Stockholm Basic Resources PI (SX5510PI)

2,523.51
0.00
(0.00%)
Closed 24 June 6:00AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17190036002523.507700.002523.50772523.50772523.50770
17189172002523.507743.611.762494.56942523.6382494.56940
17187444002479.89871.160.052482.86882483.47782458.30370
17186580002478.74162.20.092479.07822485.91962457.05890
17183988002476.5377-43.81-1.742512.82372515.38192468.28130
17183124002520.3498-23.48-0.922523.96632541.82742513.52940
17182260002543.832516.630.662530.08812554.48782526.81920
17181396002527.2064-34.52-1.352544.2752544.66262513.56280
17180532002561.7273-1.19-0.052561.26062561.72732550.56010
17177940002562.9167-6.41-0.252567.77032570.42272539.81920
17177076002569.324700.002569.32472569.32472569.32470
17176212002569.3247-1.83-0.072577.21022584.68612557.24960
17175348002571.1579-33.84-1.302598.94962598.94962567.67270
17174484002604.9933-28.08-1.072661.35652661.35652600.1950
17171892002633.070110.880.412616.96422634.12612608.94930
17171028002622.188910.720.412594.24662622.69352594.24660
17170164002611.469-39.32-1.482640.55962642.92172605.72430
17169300002650.78961.740.072657.26582668.21422642.14570
17165844002649.0536-23.3-0.872649.97582659.93192642.54080
17164980002672.3583-12.09-0.452687.2282704.74882672.32840
17164116002684.4439-50.35-1.842725.90772730.77782684.44390
17163252002734.79228.771.062700.96752734.7922700.90260
17162388002706.024336.671.372686.2542706.02432683.66080
17159796002669.350910.820.412657.95462669.71032641.76620
17158932002658.5302-12.19-0.462670.98122670.98122648.57240
17158068002670.7163-7.99-0.302695.19822704.8732670.61430
17157204002678.706131.941.212646.26072678.70612646.26070
17156340002646.7661-15.05-0.572656.95772658.90732632.63790
17153748002661.817335.331.352654.91082674.30692651.82010
17152884002626.484300.002626.48432626.48432626.48430
17152020002626.4843-14.05-0.532642.14592645.4682626.48430
17151156002640.532226.961.032617.79692640.53222611.60540
17150292002613.570417.620.682611.11962622.08212609.22460
17147700002595.94623.760.142603.06762618.05422588.63260
17146836002592.1893-20-0.772612.84312613.8882587.98050
17145972002612.19400.002612.1942612.1942612.1940
17145108002612.1942.950.112612.17062613.82992594.55020
17144244002609.244445.011.762579.12842609.24442574.99260
17141652002564.231528.181.112548.5732588.97832542.87030
17140788002536.0562-22.92-0.902545.87842556.88182513.49970
17139924002558.97269.130.362582.88532582.90792555.26840
17139060002549.84490.880.032540.1892558.2372532.50790
17138196002548.96762.70.112555.23492565.89322544.06590
17135604002546.2627-4.43-0.172529.03822546.26272519.58860
17134740002550.696.120.242548.22952554.91632537.64570
17133876002544.5657-2.94-0.122543.82452567.95192540.40830
17133012002547.5056-48.39-1.862555.13582558.96792532.25720
17132148002595.89280.070.002598.98142618.24582591.03770
17129556002595.82244.620.182626.47772635.28292594.02250
17128692002591.199-32.03-1.222628.90262629.27412580.47780
17127828002623.2268-3.48-0.132650.36882666.40092612.87510
17126964002626.70378.790.342634.99022639.41012624.86010
17126100002617.9175-0.35-0.012617.53672624.74952606.79910
17123508002618.26833.180.122601.75692621.37892600.85820
17122644002615.086526.791.042593.25632620.32552593.06270
17121780002588.2951-2.15-0.082591.32752601.92577.09730
17120916002590.4457-7.16-0.282614.20462618.27292584.89110
17120052002597.608700.002597.60872597.60872597.60870
17116596002597.6087-19.74-0.752622.81452625.30132595.77460
17115732002617.3494-21.39-0.812620.43212640.5172607.53230
17114868002638.736825.180.962609.78062645.15082603.50220
17114004002613.5568-20.06-0.762625.61692638.8252611.55280