Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Stockholm Oil, Gas and Coal GI | SX601010GI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-17.12 | -0.54% | 3,147.40 | 01:35:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,147.40 | 3,147.40 | 3,147.40 | 3,164.53 |
SX601010GI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX601010GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 3,147.40 | -17.12 | -0.54% | 3,147.40 | 3,147.40 | 3,147.40 | 0 |
15 Jun 2024 | 3,164.53 | 0.68 | 0.02% | 3,164.53 | 3,164.53 | 3,164.53 | 0 |
14 Jun 2024 | 3,163.85 | -72.39 | -2.24% | 3,163.85 | 3,163.85 | 3,163.85 | 0 |
13 Jun 2024 | 3,236.24 | -20.79 | -0.64% | 3,236.24 | 3,236.24 | 3,236.24 | 0 |
12 Jun 2024 | 3,257.03 | -36.94 | -1.12% | 3,257.03 | 3,257.03 | 3,257.03 | 0 |
11 Jun 2024 | 3,293.97 | -2.34 | -0.07% | 3,293.97 | 3,293.97 | 3,293.97 | 0 |
08 Jun 2024 | 3,296.31 | 31.69 | 0.97% | 3,296.31 | 3,296.31 | 3,296.31 | 0 |
07 Jun 2024 | 3,264.62 | 0.00 | 0.00% | 3,264.62 | 3,264.62 | 3,264.62 | 0 |
06 Jun 2024 | 3,264.62 | 5.63 | 0.17% | 3,264.62 | 3,264.62 | 3,264.62 | 0 |
05 Jun 2024 | 3,258.99 | -111.19 | -3.30% | 3,258.99 | 3,258.99 | 3,258.99 | 0 |
04 Jun 2024 | 3,370.17 | -87.60 | -2.53% | 3,370.17 | 3,370.17 | 3,370.17 | 0 |
01 Jun 2024 | 3,457.77 | 26.90 | 0.78% | 3,457.77 | 3,457.77 | 3,457.77 | 0 |
31 May 2024 | 3,430.87 | 28.85 | 0.85% | 3,430.87 | 3,430.87 | 3,430.87 | 0 |
30 May 2024 | 3,402.02 | -16.86 | -0.49% | 3,402.02 | 3,402.02 | 3,402.02 | 0 |
29 May 2024 | 3,418.88 | 49.78 | 1.48% | 3,418.88 | 3,418.88 | 3,418.88 | 0 |
25 May 2024 | 3,369.10 | -29.72 | -0.87% | 3,369.10 | 3,369.10 | 3,369.10 | 0 |
24 May 2024 | 3,398.82 | 42.96 | 1.28% | 3,398.82 | 3,398.82 | 3,398.82 | 0 |
23 May 2024 | 3,355.86 | -96.69 | -2.80% | 3,355.86 | 3,355.86 | 3,355.86 | 0 |
22 May 2024 | 3,452.54 | 56.10 | 1.65% | 3,452.54 | 3,452.54 | 3,452.54 | 0 |
21 May 2024 | 3,396.44 | 99.67 | 3.02% | 3,396.44 | 3,396.44 | 3,396.44 | 0 |