ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
OMX Stockholm Oil, Gas and Coal GI

OMX Stockholm Oil, Gas and Coal GI (SX601010GI)

3,305.37
25.63
(0.78%)
Closed 08 January 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17362872003305.370825.630.783305.37083305.37083305.37080
17362008003279.742400.003279.74243279.74243279.74240
17359416003279.742426.90.833279.74243279.74243279.74240
17358552003252.8458200.866.583252.84583252.84583252.84580
17356824003051.98100.003051.9813051.9813051.9810
17355960003051.98128.110.933051.9813051.9813051.9810
17353368003023.8671133.84.633023.86713023.86713023.86710
17352504002890.068600.002890.06862890.06862890.06860
17350776002890.068600.002890.06862890.06862890.06860
17349912002890.068629.331.032890.06862890.06862890.06860
17347320002860.738-31.12-1.082860.7382860.7382860.7380
17346456002891.8597-38.95-1.332891.85972891.85972891.85970
17345592002930.813256.851.982930.81322930.81322930.81320
17344728002873.9631-68.26-2.322873.96312873.96312873.96310
17343864002942.2219-24.41-0.822942.22192942.22192942.22190
17341272002966.63133.010.102966.63132966.63132966.63130
17340408002963.6189-4.7-0.162963.61892963.61892963.61890
17339544002968.323311.950.402968.32332968.32332968.32330
17338680002956.3714-58.98-1.962956.37142956.37142956.37140
17337816003015.353989.693.073015.35393015.35393015.35390
17335224002925.6677-55.19-1.852925.66772925.66772925.66770
17334360002980.858310.630.362980.85832980.85832980.85830
17333496002970.233-20.45-0.682970.2332970.2332970.2330
17332632002990.687517.680.592990.68752990.68752990.68750
17331768002973.0075-61.27-2.022973.00752973.00752973.00750
17329176003034.274141.291.383034.27413034.27413034.27410
17327448002992.987238.191.292992.98722992.98722992.98720
17326584002954.7992-61.22-2.032954.79922954.79922954.79920
17325720003016.0171-42.53-1.393016.01713016.01713016.01710
17323128003058.542216.630.553058.54223058.54223058.54220
17322264003041.907471.532.413041.90743041.90743041.90740
17321400002970.373689.013.092970.37362970.37362970.37360
17320536002881.36793.580.122881.36792881.36792881.36790
17319672002877.783533.351.172877.78352877.78352877.78350
17317080002844.438433.41.192844.43842844.43842844.43840
17316216002811.042131.661.142811.04212811.04212811.04210
17315352002779.3868-0.51-0.022779.38682779.38682779.38680
17314488002779.9002-15.99-0.572779.90022779.90022779.90020
17313624002795.8935-24.88-0.882795.89352795.89352795.89350
17311032002820.7745-27-0.952820.77452820.77452820.77450
17310168002847.7764-39.9-1.382847.77642847.77642847.77640
17309304002887.6725-14.56-0.502887.67252887.67252887.67250
17308440002902.2354-18.18-0.622902.23542902.23542902.23540
17307576002920.416337.011.282920.41632920.41632920.41630
17304948002883.409630.221.062883.40962883.40962883.40960
17304084002853.1945-23.63-0.822853.19452853.19452853.19450
17303220002876.82019.720.342876.82012876.82012876.82010
17302356002867.1045-1.99-0.072867.10452867.10452867.10450
17301492002869.0983-87.01-2.942869.09832869.09832869.09830
17298900002956.105460.332.082956.10542956.10542956.10540
17298036002895.778822.590.792895.77882895.77882895.77880
17297172002873.1889-25.8-0.892873.18892873.18892873.18890
17296308002898.9937-8.22-0.282898.99372898.99372898.99370
17295444002907.21428.691.002907.2142907.2142907.2140
17292852002878.5267-19.8-0.682878.52672878.52672878.52670
17291988002898.3262-2.01-0.072898.32622898.32622898.32620
17291124002900.3355-8.54-0.292900.33552900.33552900.33550
17290260002908.8745-116.61-3.852908.87452908.87452908.87450
17289396003025.48512.550.083025.48513025.48513025.48510
17286804003022.933625.830.863022.93363022.93363022.93360
17285940002997.10579.90.332997.10572997.10572997.10570
17285076002987.2041-38.39-1.272987.20412987.20412987.20410
17284212003025.5953-67.2-2.173025.59533025.59533025.59530

Your Recent History

Delayed Upgrade Clock