ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
OMX Stockholm Alternative Energy GI

OMX Stockholm Alternative Energy GI (SX601020GI)

4,265.41
86.64
(2.07%)
Closed 08 March 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17413848004265.412286.642.074265.41224265.41224265.41220
17412984004178.7749131.883.264178.77494178.77494178.77490
17412120004046.895631.60.794046.89564046.89564046.89560
17411256004015.2954-87.58-2.134015.29544015.29544015.29540
17410392004102.8738-85.42-2.044102.87384102.87384102.87380
17407800004188.2938-125.15-2.904188.29384188.29384188.29380
17406936004313.4399-56.61-1.304313.43994313.43994313.43990
17406072004370.0456260.286.334370.04564370.04564370.04560
17405208004109.763768.841.704109.76374109.76374109.76370
17404344004040.9282-37.57-0.924040.92824040.92824040.92820
17401752004078.4959-18.86-0.464078.49594078.49594078.49590
17400888004097.3582-11.35-0.284097.35824097.35824097.35820
17400024004108.7032-117.33-2.784108.70324108.70324108.70320
17399160004226.037-7.36-0.174226.0374226.0374226.0370
17395704004233.3976116.122.824233.39764233.39764233.39760
17394840004117.281-10.42-0.254117.2814117.2814117.2810
17393976004127.7036-5.53-0.134127.70364127.70364127.70360
17393112004133.2381.240.034133.2384133.2384133.2380
17392248004132.0019153.843.874132.00194132.00194132.00190
17389656003978.160758.261.493978.16073978.16073978.16070
17388792003919.904673.471.913919.90463919.90463919.90460
17387928003846.4384-29.76-0.773846.43843846.43843846.43840
17387064003876.193830.210.793876.19383876.19383876.19380
17386200003845.9865-53.37-1.373845.98653845.98653845.98650
17383608003899.35443.220.083899.35443899.35443899.35440
17382744003896.135455.681.453896.13543896.13543896.13540
17381880003840.4522-13.35-0.353840.45223840.45223840.45220
17381016003853.7988-7.07-0.183853.79883853.79883853.79880
17380152003860.8643-65.03-1.663860.86433860.86433860.86430
17377560003925.890928.220.723925.89093925.89093925.89090
17376696003897.6665-19.94-0.513897.66653897.66653897.66650
17375832003917.608-54.29-1.373917.6083917.6083917.6080
17374968003971.8983-28.09-0.703971.89833971.89833971.89830
17371512003999.9846-20.55-0.513999.98463999.98463999.98460
17370648004020.5348-9.21-0.234020.53484020.53484020.53480
17369784004029.745.990.154029.744029.744029.740
17368920004023.753827.160.684023.75384023.75384023.75380
17368056003996.58999.360.233996.58993996.58993996.58990
17365464003987.2278-79.3-1.953987.22783987.22783987.22780
17363736004066.5235-138.65-3.304066.52354066.52354066.52350
17362872004205.1732377.399.864205.17324205.17324205.17320
17362008003827.783200.003827.78323827.78323827.78320
17359416003827.7832-105.9-2.693827.78323827.78323827.78320
17358552003933.6844240.646.523933.68443933.68443933.68440
17356824003693.04900.003693.0493693.0493693.0490
17355960003693.049-16.41-0.443693.0493693.0493693.0490
17353368003709.457941.951.143709.45793709.45793709.45790
17352504003667.50400.003667.5043667.5043667.5040
17350776003667.50400.003667.5043667.5043667.5040
17349912003667.504-40.11-1.083667.5043667.5043667.5040
17347320003707.613120.550.563707.61313707.61313707.61310
17346456003687.0628-100.3-2.653687.06283687.06283687.06280
17345592003787.3605-25.07-0.663787.36053787.36053787.36050
17344728003812.4349-52.99-1.373812.43493812.43493812.43490
17343864003865.42-98.92-2.503865.423865.423865.420
17341272003964.3435109.172.833964.34353964.34353964.34350
17340408003855.173-91.86-2.333855.1733855.1733855.1730
17339544003947.03115.960.413947.0313947.0313947.0310
17338680003931.074-119.46-2.953931.0743931.0743931.0740
17337816004050.52933.130.824050.5294050.5294050.5290