ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
OMX Stockholm Energy GI

OMX Stockholm Energy GI (SX60GI)

2,499.43
0.00
(0.00%)
Closed 23 June 6:00AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17190036002499.4300.002499.432499.432499.430
17189172002499.43-1.14-0.052491.38012505.15762484.51320
17187444002500.574725.561.032482.28032501.03322481.51240
17186580002475.0133-7.58-0.312472.46252478.56632465.72560
17183988002482.59222.870.122480.11722485.12470.53440
17183124002479.7231-28.31-1.132491.90712509.28692477.71920
17182260002508.02921.550.062514.02152530.98192507.73760
17181396002506.4782-21.86-0.862524.84372531.51692500.48720
17180532002528.3338-4.66-0.182520.59852528.33382511.65950
17177940002532.990516.040.642535.5942541.92032524.30350
17177076002516.951900.002516.95192516.95192516.95190
17176212002516.9519-5.01-0.202521.55422535.82042511.61250
17175348002521.9651-36.61-1.432533.7972536.2042514.64120
17174484002558.5728-35.98-1.392590.44682595.52032557.6060
17171892002594.551519.680.762577.08132598.26872570.17980
17171028002574.87320.780.812544.40512577.88922544.40510
17170164002554.0976-7.61-0.302573.40472579.52462550.29070
17169300002561.703113.920.552565.08142573.47862552.83810
17165844002547.7874-12.55-0.492553.88382554.95822541.92830
17164980002560.336413.660.542551.46432573.28482541.96790
17164116002546.676-34.78-1.352589.08222590.06662542.62010
17163252002581.455820.620.812553.33862587.0042552.08470
17162388002560.837545.161.792533.34522562.46422530.35190
17159796002515.68252.810.112506.9592527.95532500.71620
17158932002512.8762-34.25-1.342531.64742531.64742505.83160
17158068002547.1301-21.69-0.842562.33322567.94862535.16890
17157204002568.82229.520.372571.65112576.30372558.06320
17156340002559.2977342.1915.432555.63512564.48962545.26490
17153748002217.11087.140.322248.73012260.02192216.6610
17152884002209.969500.002209.96952209.96952209.96950
17152020002209.969522.921.052191.59522209.96952187.31750
17151156002187.053811.790.542168.31032195.60522157.63670
17150292002175.260150.112.362142.86782175.26012138.17870
17147700002125.1509-8.39-0.392134.93572144.1972121.84040
17146836002133.5384-48.68-2.232146.01932150.15432128.2520
17145972002182.221600.002182.22162182.22162182.22160
17145108002182.2216-5.99-0.272196.00362196.00362167.81140
17144244002188.214220.070.932172.47612188.21422168.22050
17141652002168.148181.183.892144.6552175.00222143.080
17140788002086.9675-56.83-2.652032.28722164.30761988.60020
17139924002143.7936-5.42-0.252149.84812179.00992138.74980
17139060002149.215714.880.702129.4342158.9182117.29290
17138196002134.3363-4.1-0.192122.59042150.84932104.8210
17135604002138.4407-27.19-1.262150.22242156.99332097.84010
17134740002165.6274-38.65-1.752167.24792170.67562144.70440
17133876002204.282314.150.652195.85622227.65152190.01870
17133012002190.1332-4.89-0.222175.65942201.37662168.29850
17132148002195.025-75.43-3.322240.37212240.37212195.0250
17129556002270.457639.021.752276.99032297.07522269.9180
17128692002231.437225.781.172242.32522265.18012222.22760
17127828002205.6589-84.37-3.682299.69542304.13072205.65890
17126964002290.0263-72.89-3.082358.8822381.33592290.02630
17126100002362.914437.741.622324.96812369.33592315.78910
17123508002325.170634.721.522308.1642325.17062296.01340
17122644002290.4507-0.6-0.032282.06192298.1592272.96540
17121780002291.05260.412.712248.29782291.0522243.71290
17120916002230.6392-40.61-1.792300.52182317.10212229.32960
17120052002271.244300.002271.24432271.24432271.24430
17116596002271.244319.610.872252.24082271.24432228.74310
17115732002251.63420.430.922230.82082253.72382225.82370
17114868002231.205313.680.622218.2022246.39962207.24120
17114004002217.522540.221.852173.91282231.6132173.91280