Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| OMX Stockholm Electricity PI | SX651010PI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 1.49 | 0.27% | 544.10 | 01:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 544.10 | 544.10 | 544.10 | 542.62 |
SX651010PI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX651010PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 544.10 | 1.49 | 0.27% | 544.10 | 544.10 | 544.10 | 0 |
| 14 Jun 2024 | 542.62 | -24.15 | -4.26% | 542.62 | 542.62 | 542.62 | 0 |
| 13 Jun 2024 | 566.76 | -17.02 | -2.92% | 566.76 | 566.76 | 566.76 | 0 |
| 12 Jun 2024 | 583.78 | -19.16 | -3.18% | 583.78 | 583.78 | 583.78 | 0 |
| 11 Jun 2024 | 602.95 | 4.31 | 0.72% | 602.95 | 602.95 | 602.95 | 0 |
| 08 Jun 2024 | 598.63 | -0.61 | -0.10% | 598.63 | 598.63 | 598.63 | 0 |
| 07 Jun 2024 | 599.24 | 0.00 | 0.00% | 599.24 | 599.24 | 599.24 | 0 |
| 06 Jun 2024 | 599.24 | -0.59 | -0.10% | 599.24 | 599.24 | 599.24 | 0 |
| 05 Jun 2024 | 599.83 | -13.21 | -2.16% | 599.83 | 599.83 | 599.83 | 0 |
| 04 Jun 2024 | 613.05 | -2.29 | -0.37% | 613.05 | 613.05 | 613.05 | 0 |
| 01 Jun 2024 | 615.33 | 12.93 | 2.15% | 615.33 | 615.33 | 615.33 | 0 |
| 31 May 2024 | 602.40 | 51.09 | 9.27% | 602.40 | 602.40 | 602.40 | 0 |
| 30 May 2024 | 551.31 | -12.80 | -2.27% | 551.31 | 551.31 | 551.31 | 0 |
| 29 May 2024 | 564.11 | 36.12 | 6.84% | 564.11 | 564.11 | 564.11 | 0 |
| 25 May 2024 | 527.99 | 9.72 | 1.88% | 527.99 | 527.99 | 527.99 | 0 |
| 24 May 2024 | 518.26 | -10.35 | -1.96% | 518.26 | 518.26 | 518.26 | 0 |
| 23 May 2024 | 528.61 | -13.60 | -2.51% | 528.61 | 528.61 | 528.61 | 0 |
| 22 May 2024 | 542.22 | -11.01 | -1.99% | 542.22 | 542.22 | 542.22 | 0 |
| 21 May 2024 | 553.22 | 6.99 | 1.28% | 553.22 | 553.22 | 553.22 | 0 |
| 18 May 2024 | 546.23 | -1.57 | -0.29% | 546.23 | 546.23 | 546.23 | 0 |
