ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173836080080.842610.020.0380.8148882.08224280.6357480
173827440080.8182011.632.0579.19077481.08215679.1907740
173818800079.191854-0.07-0.0979.26284579.84855878.7804910
173810160079.2639260.360.4678.89871579.4837678.185970
173801520078.899791-3.75-4.5382.64504882.64504878.1605540
173775600082.646138-0.9-1.0883.54540283.54540282.3901890
173766960083.5488220.410.5083.13467583.54923682.4681710
173758320083.1358151.251.5281.88886883.60468881.8888680
173749680081.8899541.231.5280.66194382.13368380.6619430
173715120080.6630341.051.3279.60676780.80351779.6067670
173706480079.6116730.030.0479.57643280.37507879.5764320
173697840079.577511.161.4778.42002679.95197278.4200260
173689200078.4210930.490.6377.9274778.54210777.6452620
173680560077.928511-0.21-0.2778.13876478.13876477.198470
173654640078.139783-1.37-1.7279.50784979.50784977.7722120
173637360079.511175-0.08-0.1079.58956979.58956978.8143990
173628720079.591778-0.81-1.0180.40078280.87471679.3007160
173620080080.4016950.931.1779.47021281.05635779.4702120
173594160079.4714241.041.3378.42747479.65114778.4274740
173585520078.430726-0.08-0.1078.50559379.56363577.9419980
173568240078.506678-0.23-0.2978.73057279.10264678.287360
173559600078.732657-1.16-1.4579.89333979.89333978.0672590
173533680079.894247-0.76-0.9480.65092180.65092179.3137740
173525040080.654450.160.2080.48959780.95600480.043140
173507760080.4906890.780.9879.70472480.49068979.7047240
173499120079.7067861.081.3878.62319579.73920878.6231950
173473200078.625290.640.8277.9836779.56664677.6164650
173464560077.986735-0.26-0.3378.24558179.12348877.9555040
173455920078.247273-2.62-3.2380.86197680.99218478.0330040
173447280080.86315-0.78-0.9681.6382881.6382880.5457830
173438640081.6440140.620.7781.02097781.84377681.0209770
173412720081.0220231.091.3679.48473881.18539579.4847380
173404080079.9364-0.34-0.4280.27051980.27051979.7938830
173395440080.2756670.811.0179.4689580.47669379.468950
173386800079.470067-1.45-1.8080.92161180.92161179.2588550
173378160080.924482-0.71-0.8781.63128981.88083780.834570
173352240081.6324520.780.9780.845281.65140380.84520
173343600080.849315-0.34-0.4281.18774581.38249680.7763760
173334960081.1888520.430.5480.75527681.42833480.7552760
173326320080.7563750.020.0380.73124580.77544980.3195730
173317680080.732350.821.0279.91451980.94011979.9145190
173291760079.9160280.610.7779.30359780.29848979.3035970
173274480079.306821-1.14-1.4180.44229980.44229978.8550820
173265840080.4445090.010.0280.43067480.85914680.0959590
173257200080.4317660.490.6179.94092580.76629379.9409250
173231280079.9419970.320.4079.62152280.08155879.5440930
173222640079.6247750.971.2378.65707579.93676778.6570750
173214000078.658147-0.03-0.0478.69206978.69206977.8377010
173205360078.691139-0.11-0.1578.80242978.8365378.0701970
173196720078.8054680.770.9978.03042678.97272478.0304260
173170800078.031477-1.6-2.0179.62695679.62695677.8815250
173162160079.630371-0.49-0.6180.11717380.43128179.5520740
173153520080.117807-0.71-0.8880.82504980.82504980.0418940
173144880080.826149-0.54-0.6681.36124681.36124680.1460030
173136240081.362367-0.71-0.8782.07273782.07273781.097780
173110320082.0771780.240.3081.83446882.3118181.8344680
173101680081.8344680.921.1480.90834681.9400280.9083460
173093040080.9095382.12.6778.80687181.03052678.8068710
173084400078.8062670.610.7878.19870878.848578.1943250
173075760078.199737-0.44-0.5678.64252478.753878.058830

Your Recent History