ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957040082.2853230.030.0482.25107282.4367981.869650
173948400082.2555380.730.9081.5235982.27272581.4169080
173939760081.524706-0.2-0.2481.71971881.71971880.6500920
173931120081.7210910.110.1481.60737981.96104381.1067060
173922480081.608491.021.2780.58754781.65346180.5875470
173896560080.588601-0.94-1.1681.52834582.02330980.3895370
173887920081.531679-0.44-0.5381.96757881.96757881.0428470
173879280081.9686821.271.5880.69531382.08240780.6953130
173870640080.6965760.60.7580.09522580.78051980.0039150
173862000080.096312-0.75-0.9280.84153280.84153279.0166780
173836080080.842610.020.0380.8148882.08224280.6357480
173827440080.8182011.632.0579.19077481.08215679.1907740
173818800079.191854-0.07-0.0979.26284579.84855878.7804910
173810160079.2639260.360.4678.89871579.4837678.185970
173801520078.899791-3.75-4.5382.64504882.64504878.1605540
173775600082.646138-0.9-1.0883.54540283.54540282.3901890
173766960083.5488220.410.5083.13467583.54923682.4681710
173758320083.1358151.251.5281.88886883.60468881.8888680
173749680081.8899541.231.5280.66194382.13368380.6619430
173715120080.6630341.051.3279.60676780.80351779.6067670
173706480079.6116730.030.0479.57643280.37507879.5764320
173697840079.577511.161.4778.42002679.95197278.4200260
173689200078.4210930.490.6377.9274778.54210777.6452620
173680560077.928511-0.21-0.2778.13876478.13876477.198470
173654640078.139783-1.37-1.7279.50784979.50784977.7722120
173637360079.511175-0.08-0.1079.58956979.58956978.8143990
173628720079.591778-0.81-1.0180.40078280.87471679.3007160
173620080080.4016950.931.1779.47021281.05635779.4702120
173594160079.4714241.041.3378.42747479.65114778.4274740
173585520078.430726-0.08-0.1078.50559379.56363577.9419980
173568240078.506678-0.23-0.2978.73057279.10264678.287360
173559600078.732657-1.16-1.4579.89333979.89333978.0672590
173533680079.894247-0.76-0.9480.65092180.65092179.3137740
173525040080.654450.160.2080.48959780.95600480.043140
173507760080.4906890.780.9879.70472480.49068979.7047240
173499120079.7067861.081.3878.62319579.73920878.6231950
173473200078.625290.640.8277.9836779.56664677.6164650
173464560077.986735-0.26-0.3378.24558179.12348877.9555040
173455920078.247273-2.62-3.2380.86197680.99218478.0330040
173447280080.86315-0.78-0.9681.6382881.6382880.5457830
173438640081.6440140.620.7781.02097781.84377681.0209770
173412720081.0220231.091.3679.48473881.18539579.4847380
173404080079.9364-0.34-0.4280.27051980.27051979.7938830
173395440080.2756670.811.0179.4689580.47669379.468950
173386800079.470067-1.45-1.8080.92161180.92161179.2588550
173378160080.924482-0.71-0.8781.63128981.88083780.834570
173352240081.6324520.780.9780.845281.65140380.84520
173343600080.849315-0.34-0.4281.18774581.38249680.7763760
173334960081.1888520.430.5480.75527681.42833480.7552760
173326320080.7563750.020.0380.73124580.77544980.3195730
173317680080.732350.821.0279.91451980.94011979.9145190
173291760079.9160280.610.7779.30359780.29848979.3035970
173274480079.306821-1.14-1.4180.44229980.44229978.8550820
173265840080.4445090.010.0280.43067480.85914680.0959590
173257200080.4317660.490.6179.94092580.76629379.9409250
173231280079.9419970.320.4079.62152280.08155879.5440930
173222640079.6247750.971.2378.65707579.93676778.6570750
173214000078.658147-0.03-0.0478.69206978.69206977.8377010
173205360078.691139-0.11-0.1578.80242978.8365378.0701970
173196720078.8054680.770.9978.03042678.97272478.0304260

Your Recent History

Delayed Upgrade Clock