Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Strategic Technology and Ecommerce Real Estate NTR | TRESTATN | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -2.12 | -0.22% | 971.86 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 968.49 | 965.80 | 974.20 | 971.86 | 973.98 |
TRESTATN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRESTATN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 971.86 | -2.12 | -0.22% | 968.49 | 974.20 | 965.80 | 0 |
| 14 Jun 2024 | 973.98 | 0.42 | 0.04% | 975.02 | 978.11 | 969.59 | 0 |
| 13 Jun 2024 | 973.57 | 9.19 | 0.95% | 987.01 | 988.81 | 971.79 | 0 |
| 12 Jun 2024 | 964.37 | -3.72 | -0.38% | 963.55 | 969.23 | 962.17 | 0 |
| 11 Jun 2024 | 968.09 | 2.21 | 0.23% | 961.22 | 971.10 | 958.49 | 0 |
| 08 Jun 2024 | 965.88 | -12.43 | -1.27% | 962.72 | 967.35 | 960.71 | 0 |
| 07 Jun 2024 | 978.31 | 3.48 | 0.36% | 972.43 | 978.98 | 971.05 | 0 |
| 06 Jun 2024 | 974.83 | -1.84 | -0.19% | 977.65 | 977.83 | 972.83 | 0 |
| 05 Jun 2024 | 976.67 | 6.80 | 0.70% | 968.72 | 979.52 | 968.17 | 0 |
| 04 Jun 2024 | 969.87 | -1.37 | -0.14% | 975.50 | 977.40 | 968.01 | 0 |
| 01 Jun 2024 | 971.24 | 11.55 | 1.20% | 963.89 | 972.10 | 961.40 | 0 |
| 31 May 2024 | 959.69 | 16.35 | 1.73% | 951.98 | 959.96 | 951.37 | 0 |
| 30 May 2024 | 943.33 | -8.85 | -0.93% | 940.68 | 944.20 | 940.46 | 0 |
| 29 May 2024 | 952.18 | 1.13 | 0.12% | 957.83 | 960.90 | 950.94 | 0 |
| 25 May 2024 | 951.05 | -3.03 | -0.32% | 954.71 | 954.87 | 950.69 | 0 |
| 24 May 2024 | 954.08 | -16.05 | -1.65% | 969.37 | 969.43 | 953.43 | 0 |
| 23 May 2024 | 970.13 | -9.45 | -0.96% | 976.13 | 977.01 | 967.22 | 0 |
| 22 May 2024 | 979.58 | -1.17 | -0.12% | 977.81 | 980.15 | 975.47 | 0 |
| 21 May 2024 | 980.75 | -6.08 | -0.62% | 983.73 | 986.39 | 979.67 | 0 |
| 18 May 2024 | 986.83 | -2.76 | -0.28% | 989.22 | 989.37 | 984.49 | 0 |
| 17 May 2024 | 989.59 | 5.74 | 0.58% | 988.72 | 993.58 | 985.79 | 0 |
| 16 May 2024 | 983.85 | 18.50 | 1.92% | 982.80 | 986.53 | 980.58 | 0 |
