ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TRESTATN Strategic Technology and Ecommerce Real Estate NTR

971.86
-2.12 (-0.22%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
Strategic Technology and Ecommerce Real Estate NTR TRESTATN NASDAQ Indices Index
  Price Change Price Change % Index Price Last Trade
-2.12 -0.22% 971.86 06:00:02
Open Price Low Price High Price Close Price Previous Close
968.49 965.80 974.20 971.86 973.98
more quote information »

TRESTATN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

TRESTATN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 971.86 -2.12 -0.22% 968.49 974.20 965.80 0
14 Jun 2024 973.98 0.42 0.04% 975.02 978.11 969.59 0
13 Jun 2024 973.57 9.19 0.95% 987.01 988.81 971.79 0
12 Jun 2024 964.37 -3.72 -0.38% 963.55 969.23 962.17 0
11 Jun 2024 968.09 2.21 0.23% 961.22 971.10 958.49 0
08 Jun 2024 965.88 -12.43 -1.27% 962.72 967.35 960.71 0
07 Jun 2024 978.31 3.48 0.36% 972.43 978.98 971.05 0
06 Jun 2024 974.83 -1.84 -0.19% 977.65 977.83 972.83 0
05 Jun 2024 976.67 6.80 0.70% 968.72 979.52 968.17 0
04 Jun 2024 969.87 -1.37 -0.14% 975.50 977.40 968.01 0
01 Jun 2024 971.24 11.55 1.20% 963.89 972.10 961.40 0
31 May 2024 959.69 16.35 1.73% 951.98 959.96 951.37 0
30 May 2024 943.33 -8.85 -0.93% 940.68 944.20 940.46 0
29 May 2024 952.18 1.13 0.12% 957.83 960.90 950.94 0
25 May 2024 951.05 -3.03 -0.32% 954.71 954.87 950.69 0
24 May 2024 954.08 -16.05 -1.65% 969.37 969.43 953.43 0
23 May 2024 970.13 -9.45 -0.96% 976.13 977.01 967.22 0
22 May 2024 979.58 -1.17 -0.12% 977.81 980.15 975.47 0
21 May 2024 980.75 -6.08 -0.62% 983.73 986.39 979.67 0
18 May 2024 986.83 -2.76 -0.28% 989.22 989.37 984.49 0
17 May 2024 989.59 5.74 0.58% 988.72 993.58 985.79 0
16 May 2024 983.85 18.50 1.92% 982.80 986.53 980.58 0

Your Recent History

Delayed Upgrade Clock