We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719435600 | 1080.2457 | -0.74 | -0.07 | 1076.1285 | 1082.1646 | 1075.8797 | 0 |
| 1719349200 | 1080.9817 | -7.94 | -0.73 | 1088.8548 | 1088.8548 | 1077.8031 | 0 |
| 1719262800 | 1088.9186 | 3.26 | 0.30 | 1082.8807 | 1097.9736 | 1081.8356 | 0 |
| 1719003600 | 1085.6582 | 3.54 | 0.33 | 1083.9815 | 1085.6582 | 1080.241 | 0 |
| 1718917200 | 1082.1168 | -2.52 | -0.23 | 1080.5499 | 1085.4957 | 1079.5588 | 0 |
| 1718744400 | 1084.635 | 1.78 | 0.16 | 1086.7761 | 1090.4568 | 1083.8505 | 0 |
| 1718658000 | 1082.8563 | -12.47 | -1.14 | 1084.5727 | 1088.2751 | 1081.6948 | 0 |
| 1718398800 | 1095.3218 | 7.03 | 0.65 | 1092.8343 | 1099.0343 | 1089.8089 | 0 |
| 1718312400 | 1088.2887 | 8.09 | 0.75 | 1086.5204 | 1094.0667 | 1083.4856 | 0 |
| 1718226000 | 1080.1996 | -2.22 | -0.21 | 1096.3317 | 1098.8001 | 1080.1996 | 0 |
| 1718139600 | 1082.422 | -3.01 | -0.28 | 1081.6275 | 1085.707 | 1079.3368 | 0 |
| 1718053200 | 1085.4338 | 10.24 | 0.95 | 1077.147 | 1086.3764 | 1073.8576 | 0 |
| 1717794000 | 1075.1892 | -7.18 | -0.66 | 1069.9607 | 1077.7791 | 1068.6845 | 0 |
| 1717707600 | 1082.3739 | 2.66 | 0.25 | 1075.3652 | 1082.4237 | 1073.8804 | 0 |
| 1717621200 | 1079.7141 | -0.69 | -0.06 | 1080.7679 | 1081.3938 | 1076.041 | 0 |
| 1717534800 | 1080.4055 | 6.53 | 0.61 | 1072.8506 | 1083.2064 | 1071.9997 | 0 |
| 1717448400 | 1073.8719 | -2.9 | -0.27 | 1081.962 | 1082.881 | 1070.5619 | 0 |
| 1717189200 | 1076.7736 | 11.38 | 1.07 | 1067.027 | 1078.5438 | 1064.678 | 0 |
| 1717102800 | 1065.3964 | 15.58 | 1.48 | 1057.981 | 1066.2956 | 1057.1854 | 0 |
| 1717016400 | 1049.8191 | -3.95 | -0.37 | 1044.7818 | 1052.0682 | 1044.467 | 0 |
| 1716930000 | 1053.7675 | -1.52 | -0.14 | 1059.9032 | 1063.869 | 1053.7601 | 0 |
| 1716584400 | 1055.285 | -5.19 | -0.49 | 1058.7385 | 1059.0191 | 1054.5929 | 0 |
| 1716498000 | 1060.4762 | -17.1 | -1.59 | 1074.2308 | 1075.3921 | 1060.4555 | 0 |
| 1716411600 | 1077.5716 | -7.8 | -0.72 | 1083.6953 | 1084.7059 | 1075.8063 | 0 |
| 1716325200 | 1085.3672 | -0.65 | -0.06 | 1083.6491 | 1086.63 | 1081.3869 | 0 |
| 1716238800 | 1086.0216 | -5.46 | -0.50 | 1089.484 | 1092.8778 | 1084.9623 | 0 |
| 1715979600 | 1091.4843 | -3.66 | -0.33 | 1096.2725 | 1096.4088 | 1089.7177 | 0 |
| 1715893200 | 1095.1445 | 5 | 0.46 | 1094.5663 | 1099.325 | 1092.0016 | 0 |
| 1715806800 | 1090.1466 | 17.39 | 1.62 | 1089.0504 | 1093.3327 | 1088.1823 | 0 |
| 1715720400 | 1072.7594 | 6.85 | 0.64 | 1071.55 | 1074.9168 | 1068.6441 | 0 |
| 1715634000 | 1065.91 | -2.12 | -0.20 | 1068.2619 | 1070.8786 | 1061.4377 | 0 |
| 1715374800 | 1068.0271 | -4.08 | -0.38 | 1072.0098 | 1074.3436 | 1063.6419 | 0 |
| 1715288400 | 1072.1025 | 19.01 | 1.81 | 1065.7979 | 1072.5637 | 1064.2211 | 0 |
| 1715202000 | 1053.0904 | -3.83 | -0.36 | 1052.8379 | 1054.326 | 1046.7712 | 0 |
| 1715115600 | 1056.9164 | 12.01 | 1.15 | 1052.9351 | 1058.8372 | 1051.6154 | 0 |
| 1715029200 | 1044.9093 | -5.8 | -0.55 | 1056.4943 | 1057.3732 | 1042.0268 | 0 |
| 1714770000 | 1050.7055 | 6.12 | 0.59 | 1061.7096 | 1065.4599 | 1048.8146 | 0 |
| 1714683600 | 1044.5857 | 14.61 | 1.42 | 1040.1013 | 1044.5929 | 1032.461 | 0 |
| 1714597200 | 1029.9721 | 3.39 | 0.33 | 1028.8287 | 1040.7343 | 1025.0164 | 0 |
| 1714510800 | 1026.5853 | -16.78 | -1.61 | 1035.595 | 1037.5142 | 1026.5761 | 0 |
| 1714424400 | 1043.3665 | 7.66 | 0.74 | 1042.8199 | 1047.1507 | 1039.1362 | 0 |
| 1714165200 | 1035.7022 | 3.88 | 0.38 | 1033.8282 | 1042.5356 | 1033.2101 | 0 |
| 1714078800 | 1031.8198 | -8.03 | -0.77 | 1031.4135 | 1031.8726 | 1023.5909 | 0 |
| 1713992400 | 1039.8514 | -3.72 | -0.36 | 1037.8581 | 1042.3059 | 1033.9369 | 0 |
| 1713906000 | 1043.5749 | 7.54 | 0.73 | 1040.3049 | 1045.885 | 1036.3082 | 0 |
| 1713819600 | 1036.032 | 9.57 | 0.93 | 1035.2097 | 1036.9565 | 1030.0737 | 0 |
| 1713560400 | 1026.4619 | -0.2 | -0.02 | 1026.0947 | 1028.9955 | 1024.3681 | 0 |
| 1713474000 | 1026.663 | -2.97 | -0.29 | 1031.137 | 1031.8563 | 1023.4228 | 0 |
| 1713387600 | 1029.628 | -11.92 | -1.14 | 1044.001 | 1044.0988 | 1026.6289 | 0 |
| 1713301200 | 1041.547 | -15.58 | -1.47 | 1050.337 | 1050.4132 | 1038.2128 | 0 |
| 1713214800 | 1057.1241 | -18.32 | -1.70 | 1075.2996 | 1076.4366 | 1052.8539 | 0 |
| 1712955600 | 1075.4409 | -2.28 | -0.21 | 1079.0112 | 1079.9275 | 1071.7731 | 0 |
| 1712869200 | 1077.7173 | 4.34 | 0.40 | 1079.1645 | 1080.9837 | 1071.2844 | 0 |
| 1712782800 | 1073.3765 | -25.89 | -2.36 | 1080.5978 | 1080.7161 | 1068.0583 | 0 |
| 1712696400 | 1099.2702 | 13.3 | 1.23 | 1090.5067 | 1099.5573 | 1089.1029 | 0 |
| 1712610000 | 1085.9663 | 2.26 | 0.21 | 1085.1472 | 1086.4958 | 1081.0029 | 0 |
| 1712350800 | 1083.7016 | 3.57 | 0.33 | 1078.2408 | 1085.1293 | 1075.684 | 0 |
| 1712264400 | 1080.1283 | -6.86 | -0.63 | 1093.8032 | 1095.8063 | 1080.1283 | 0 |
| 1712178000 | 1086.9912 | -7.4 | -0.68 | 1086.3657 | 1090.0208 | 1083.6233 | 0 |
| 1712091600 | 1094.3951 | -17.39 | -1.56 | 1098.327 | 1098.7752 | 1091.4117 | 0 |
| 1712005200 | 1111.7891 | -11.46 | -1.02 | 1124.929 | 1124.929 | 1110.324 | 0 |
| 1711659600 | 1123.2453 | 9.07 | 0.81 | 1119.8669 | 1125.1311 | 1118.5583 | 0 |
| 1711573200 | 1114.1796 | 21.66 | 1.98 | 1098.4183 | 1114.2539 | 1098.4183 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
