We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745960400 | 1032.6818 | 8.23 | 0.80 | 1025.5361 | 1036.9367 | 1023.7386 | 0 |
| 1745874000 | 1024.4526 | 6.23 | 0.61 | 1020.2497 | 1025.1111 | 1014.2726 | 0 |
| 1745614800 | 1018.2192 | 0.84 | 0.08 | 1023.5217 | 1025.73 | 1011.9397 | 0 |
| 1745528400 | 1017.3828 | 2.24 | 0.22 | 1015.3628 | 1023.6346 | 1011.0931 | 0 |
| 1745442000 | 1015.1445 | 12.02 | 1.20 | 1020.1052 | 1031.349 | 1009.7452 | 0 |
| 1745355600 | 1003.1279 | 13.38 | 1.35 | 999.66456 | 1008.723 | 997.42309 | 0 |
| 1745269200 | 989.74727 | -27.39 | -2.69 | 1000.1066 | 1000.8861 | 978.07222 | 0 |
| 1744923600 | 1017.138 | 18.23 | 1.82 | 1006.9014 | 1022.8744 | 1006.9014 | 0 |
| 1744837200 | 998.91138 | -1.05 | -0.10 | 998.08904 | 1007.6493 | 992.06357 | 0 |
| 1744750800 | 999.95931 | 10.35 | 1.05 | 1000.291 | 1008.5134 | 997.76444 | 0 |
| 1744664400 | 989.61349 | 18.47 | 1.90 | 985.26887 | 994.69022 | 982.899 | 0 |
| 1744405200 | 971.13954 | 0.4 | 0.04 | 951.48693 | 972.84864 | 947.4727 | 0 |
| 1744318800 | 970.74146 | -10.53 | -1.07 | 984.94419 | 990.88676 | 953.44973 | 0 |
| 1744232400 | 981.27191 | 20.76 | 2.16 | 932.40772 | 992.80224 | 916.14307 | 0 |
| 1744146000 | 960.50868 | -18.07 | -1.85 | 991.94907 | 996.40051 | 948.26884 | 0 |
| 1744059600 | 978.57791 | -34.61 | -3.42 | 978.28232 | 1008.1092 | 959.58129 | 0 |
| 1743800400 | 1013.185 | -58.44 | -5.45 | 1038.5724 | 1038.7861 | 1013.1558 | 0 |
| 1743714000 | 1071.6217 | -23.98 | -2.19 | 1068.5948 | 1078.1759 | 1052.9371 | 0 |
| 1743627600 | 1095.6011 | 2.4 | 0.22 | 1091.7529 | 1097.2352 | 1088.4721 | 0 |
| 1743541200 | 1093.1978 | 5.84 | 0.54 | 1097.3484 | 1097.4306 | 1084.0646 | 0 |
| 1743454800 | 1087.3617 | 0.72 | 0.07 | 1083.652 | 1091.2716 | 1080.1602 | 0 |
| 1743195600 | 1086.6384 | -7.12 | -0.65 | 1094.3532 | 1094.8989 | 1081.2893 | 0 |
| 1743109200 | 1093.7621 | -7.49 | -0.68 | 1098.0341 | 1102.9437 | 1091.2548 | 0 |
| 1743022800 | 1101.2501 | 3.72 | 0.34 | 1102.9576 | 1106.5316 | 1098.3327 | 0 |
| 1742936400 | 1097.5298 | -11.91 | -1.07 | 1104.7198 | 1105.9462 | 1093.5178 | 0 |
| 1742850000 | 1109.441 | 7.97 | 0.72 | 1102.4143 | 1110.388 | 1100.5983 | 0 |
| 1742590800 | 1101.4709 | -7.33 | -0.66 | 1106.1433 | 1107.6039 | 1096.1744 | 0 |
| 1742504400 | 1108.8028 | 2.53 | 0.23 | 1113.2822 | 1116.3786 | 1106.569 | 0 |
| 1742418000 | 1106.2737 | -1.02 | -0.09 | 1103.0477 | 1111.8422 | 1098.0393 | 0 |
| 1742331600 | 1107.2929 | -3.05 | -0.27 | 1112.444 | 1116.6956 | 1102.9776 | 0 |
| 1742245200 | 1110.3402 | 9.09 | 0.83 | 1100.5509 | 1114.8241 | 1099.4994 | 0 |
| 1741986000 | 1101.2467 | 17.96 | 1.66 | 1087.262 | 1101.2467 | 1087.1959 | 0 |
| 1741899600 | 1083.2829 | -7.56 | -0.69 | 1099.5201 | 1104.199 | 1082.885 | 0 |
| 1741813200 | 1090.8451 | -0.63 | -0.06 | 1097.9807 | 1098.7883 | 1088.2351 | 0 |
| 1741726800 | 1091.4751 | -12.31 | -1.12 | 1098.7535 | 1102.4803 | 1085.7374 | 0 |
| 1741640400 | 1103.7888 | -6.24 | -0.56 | 1112.6925 | 1118.6987 | 1100.6457 | 0 |
| 1741384800 | 1110.0238 | -1.59 | -0.14 | 1104.179 | 1115.3031 | 1101.8746 | 0 |
| 1741298400 | 1111.6179 | -28.03 | -2.46 | 1122.9337 | 1123.7148 | 1108.9803 | 0 |
| 1741212000 | 1139.6436 | -13.49 | -1.17 | 1126.5062 | 1140.5626 | 1126.1661 | 0 |
| 1741125600 | 1153.135 | -9.54 | -0.82 | 1158.0675 | 1164.626 | 1144.6606 | 0 |
| 1741039200 | 1162.6711 | -10.43 | -0.89 | 1165.6534 | 1169.0621 | 1159.5685 | 0 |
| 1740780000 | 1173.0984 | 5.2 | 0.45 | 1167.1809 | 1175.5585 | 1165.4588 | 0 |
| 1740693600 | 1167.8939 | 9.38 | 0.81 | 1161.2454 | 1172.1277 | 1161.0574 | 0 |
| 1740607200 | 1158.5111 | -5.17 | -0.44 | 1166.6899 | 1167.2561 | 1157.6427 | 0 |
| 1740520800 | 1163.6815 | 8.42 | 0.73 | 1158.8594 | 1167.8004 | 1158.4074 | 0 |
| 1740434400 | 1155.2629 | -11.36 | -0.97 | 1157.2265 | 1160.2802 | 1150.5583 | 0 |
| 1740175200 | 1166.624 | -4.21 | -0.36 | 1174.512 | 1174.547 | 1163.0456 | 0 |
| 1740088800 | 1170.8307 | 2.38 | 0.20 | 1165.8625 | 1170.8851 | 1161.0944 | 0 |
| 1740002400 | 1168.4501 | 5.68 | 0.49 | 1162.1132 | 1170.3701 | 1161.8791 | 0 |
| 1739916000 | 1162.7741 | 5.82 | 0.50 | 1160.8998 | 1167.9174 | 1160.3592 | 0 |
| 1739570400 | 1156.9573 | -7.62 | -0.65 | 1165.2556 | 1166.3563 | 1156.9573 | 0 |
| 1739484000 | 1164.5807 | -0.39 | -0.03 | 1162.2211 | 1165.7562 | 1160.6841 | 0 |
| 1739397600 | 1164.9717 | -13.94 | -1.18 | 1164.3143 | 1167.0088 | 1158.7626 | 0 |
| 1739311200 | 1178.9143 | 6.6 | 0.56 | 1167.0758 | 1178.9817 | 1166.7557 | 0 |
| 1739224800 | 1172.318 | 7.55 | 0.65 | 1171.2893 | 1172.9441 | 1164.5396 | 0 |
| 1738965600 | 1164.7713 | -3.61 | -0.31 | 1168.747 | 1168.7718 | 1158.4692 | 0 |
| 1738879200 | 1168.3824 | 10.67 | 0.92 | 1166.9822 | 1168.3824 | 1162.1026 | 0 |
| 1738792800 | 1157.7174 | 12.19 | 1.06 | 1154.0808 | 1159.659 | 1145.9883 | 0 |
| 1738706400 | 1145.5282 | -3.15 | -0.27 | 1139.8013 | 1147.8382 | 1137.6693 | 0 |
| 1738620000 | 1148.6772 | -0.31 | -0.03 | 1147.9557 | 1152.9797 | 1140.8069 | 0 |
| 1738360800 | 1148.9836 | 0.42 | 0.04 | 1152.9092 | 1160.8234 | 1147.9626 | 0 |
| 1738274400 | 1148.5607 | 11.99 | 1.05 | 1146.8259 | 1154.7213 | 1144.7431 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
