We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738188000 | 24.750396 | -1.18 | -4.55 | 25.532058 | 25.90986 | 24.155031 | 0 |
| 1738101600 | 25.930955 | 0.11 | 0.44 | 25.708624 | 26.245599 | 24.470851 | 0 |
| 1738015200 | 25.818357 | -1.27 | -4.67 | 25.504602 | 27.05606 | 24.769841 | 0 |
| 1737756000 | 27.084235 | -0.82 | -2.94 | 28.14524 | 28.59725 | 26.998299 | 0 |
| 1737669600 | 27.904154 | -0.38 | -1.35 | 28.389322 | 28.998372 | 27.442167 | 0 |
| 1737583200 | 28.286281 | -1.26 | -4.27 | 28.672277 | 29.972401 | 28.224271 | 0 |
| 1737496800 | 29.546816 | -0.35 | -1.18 | 30.761695 | 30.761695 | 27.097429 | 0 |
| 1737151200 | 29.89878 | 1.69 | 5.98 | 29.202047 | 31.689698 | 29.075244 | 0 |
| 1737064800 | 28.211554 | -2.05 | -6.76 | 29.403526 | 29.403526 | 27.571385 | 0 |
| 1736978400 | 30.257523 | 4.18 | 16.03 | 27.745507 | 30.447668 | 27.315214 | 0 |
| 1736892000 | 26.078129 | -0.94 | -3.48 | 28.526072 | 29.568492 | 25.851704 | 0 |
| 1736805600 | 27.019161 | 1.12 | 4.31 | 24.496621 | 27.027692 | 23.990013 | 0 |
| 1736546400 | 25.903941 | -0.05 | -0.21 | 25.282078 | 26.458778 | 24.569724 | 0 |
| 1736373600 | 25.957423 | 0.05 | 0.21 | 25.618499 | 26.904569 | 24.998453 | 0 |
| 1736287200 | 25.902685 | -2.3 | -8.16 | 27.464279 | 28.589529 | 25.309878 | 0 |
| 1736200800 | 28.202937 | 0.07 | 0.26 | 29.799102 | 30.289794 | 26.972746 | 0 |
| 1735941600 | 28.129235 | 3.95 | 16.31 | 24.361493 | 28.30267 | 24.26011 | 0 |
| 1735855200 | 24.183944 | -3.36 | -12.20 | 27.534186 | 27.534186 | 23.418682 | 0 |
| 1735682400 | 27.544004 | -1.94 | -6.57 | 30.226951 | 30.750951 | 27.414749 | 0 |
| 1735596000 | 29.482247 | -2.1 | -6.64 | 29.882865 | 30.828296 | 29.258381 | 0 |
| 1735336800 | 31.579742 | -3.51 | -9.99 | 34.248268 | 34.350265 | 30.814878 | 0 |
| 1735250400 | 35.085626 | -1.3 | -3.56 | 36.829655 | 36.829655 | 34.597676 | 0 |
| 1735077600 | 36.382201 | 4.65 | 14.64 | 32.486424 | 36.382201 | 32.414199 | 0 |
| 1734991200 | 31.735172 | 1.23 | 4.04 | 31.76415 | 32.258229 | 29.624107 | 0 |
| 1734732000 | 30.503952 | -2.31 | -7.03 | 32.77726 | 34.404683 | 30.071617 | 0 |
| 1734645600 | 32.811006 | -0.62 | -1.84 | 33.412528 | 35.821651 | 30.357833 | 0 |
| 1734559200 | 33.427717 | -6.65 | -16.59 | 37.82587 | 41.449243 | 32.075532 | 0 |
| 1734472800 | 40.077813 | 2.71 | 7.24 | 39.012427 | 40.729957 | 36.5233 | 0 |
| 1734386400 | 37.370805 | 4.08 | 12.25 | 33.962348 | 37.370805 | 33.300106 | 0 |
| 1734127200 | 33.291348 | 2.63 | 8.57 | 30.696662 | 33.291348 | 30.296224 | 0 |
| 1734040800 | 30.662473 | -1.32 | -4.11 | 31.693097 | 32.32171 | 30.206257 | 0 |
| 1733954400 | 31.97797 | 3.38 | 11.82 | 29.842049 | 31.97797 | 28.802972 | 0 |
| 1733868000 | 28.597088 | 1.55 | 5.72 | 27.433303 | 29.747702 | 27.251483 | 0 |
| 1733781600 | 27.050202 | 0.07 | 0.27 | 28.147117 | 29.056061 | 25.465892 | 0 |
| 1733522400 | 26.97721 | 2.58 | 10.60 | 25.397211 | 27.002297 | 24.572684 | 0 |
| 1733436000 | 24.392645 | 1.47 | 6.42 | 23.167559 | 25.091322 | 23.167559 | 0 |
| 1733349600 | 22.921853 | 0.81 | 3.68 | 22.327966 | 22.932233 | 21.750437 | 0 |
| 1733263200 | 22.10842 | -0.73 | -3.20 | 22.096268 | 22.631633 | 21.706746 | 0 |
| 1733176800 | 22.839804 | 1.47 | 6.88 | 22.347005 | 23.198879 | 22.132798 | 0 |
| 1732917600 | 21.36867 | 1.45 | 7.29 | 20.141554 | 21.37389 | 20.141554 | 0 |
| 1732744800 | 19.91685 | -0.66 | -3.21 | 21.070037 | 21.070037 | 19.178244 | 0 |
| 1732658400 | 20.578147 | -0.05 | -0.24 | 20.876663 | 21.628437 | 20.26501 | 0 |
| 1732572000 | 20.627465 | -1.78 | -7.95 | 23.39865 | 23.532387 | 20.600768 | 0 |
| 1732312800 | 22.409905 | 1.57 | 7.53 | 20.972189 | 22.886726 | 20.593584 | 0 |
| 1732226400 | 20.841055 | -0.3 | -1.44 | 21.416595 | 21.840697 | 20.318336 | 0 |
| 1732140000 | 21.144564 | -0.5 | -2.32 | 21.546857 | 21.688879 | 20.186195 | 0 |
| 1732053600 | 21.647466 | 0.88 | 4.24 | 20.391327 | 21.78295 | 20.079284 | 0 |
| 1731967200 | 20.766455 | 2.09 | 11.20 | 20.942298 | 21.8983 | 19.761473 | 0 |
| 1731708000 | 18.674267 | 1.06 | 6.04 | 17.604145 | 19.098683 | 17.474825 | 0 |
| 1731621600 | 17.60976 | -2.31 | -11.58 | 19.590272 | 19.872513 | 17.522917 | 0 |
| 1731535200 | 19.916083 | 0.2 | 1.04 | 20.64098 | 21.6347 | 18.996748 | 0 |
| 1731448800 | 19.71203 | -2.77 | -12.32 | 21.529932 | 21.883234 | 19.078012 | 0 |
| 1731362400 | 22.482891 | 3.41 | 17.90 | 21.912979 | 23.473099 | 20.85152 | 0 |
| 1731103200 | 19.069464 | 2.67 | 16.29 | 16.613937 | 19.879445 | 16.516744 | 0 |
| 1731016800 | 16.398343 | 0.9 | 5.78 | 15.584318 | 16.699774 | 15.191652 | 0 |
| 1730930400 | 15.50301 | 3.53 | 29.47 | 15.15679 | 15.596351 | 14.305766 | 0 |
| 1730844000 | 11.974342 | 0.79 | 7.05 | 11.586042 | 12.304153 | 11.542284 | 0 |
| 1730757600 | 11.185617 | -0.58 | -4.97 | 11.337838 | 11.752889 | 10.839575 | 0 |
| 1730494800 | 11.770151 | -0.09 | -0.78 | 12.042672 | 12.217389 | 11.554603 | 0 |
| 1730408400 | 11.862258 | -0.76 | -6.01 | 12.671754 | 12.822677 | 11.813257 | 0 |
| 1730322000 | 12.620209 | -0.2 | -1.55 | 12.662686 | 13.185535 | 12.467092 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
