Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Direxion Daily TSLA Bull 2X Shares | TSLL | NASDAQ Indices | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
-0.27314 | -3.51% | 7.5115 | 06:00:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.1691 | 7.1385 | 7.6262 | 7.7847 |
TSLL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TSLL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 7.7847 | -0.64 | -7.56% | 8.2274 | 8.2596 | 7.7527 | 0 |
07 May 2024 | 8.4209 | 0.32 | 3.91% | 8.3422 | 8.6633 | 8.1977 | 0 |
04 May 2024 | 8.104 | 0.10 | 1.21% | 8.1858 | 8.3922 | 7.8617 | 0 |
03 May 2024 | 8.0067 | 0.00 | -0.01% | 8.2425 | 8.4125 | 7.6668 | 0 |
02 May 2024 | 8.0078 | -0.30 | -3.62% | 8.3034 | 8.5328 | 7.9316 | 0 |
01 May 2024 | 8.3087 | -1.04 | -11.14% | 8.7453 | 9.0257 | 8.2741 | 0 |
30 Apr 2024 | 9.3501 | 2.19 | 30.59% | 8.7825 | 9.7398 | 8.5451 | 0 |
27 Apr 2024 | 7.1601 | -0.17 | -2.33% | 7.192 | 7.4862 | 7.0011 | 0 |
26 Apr 2024 | 7.3306 | 0.66 | 9.89% | 6.4048 | 7.3376 | 6.3612 | 0 |
25 Apr 2024 | 6.6707 | 1.29 | 24.09% | 5.3739 | 7.1025 | 5.3739 | 0 |
24 Apr 2024 | 5.3759 | 0.19 | 3.67% | 5.273 | 5.5577 | 5.1189 | 0 |
23 Apr 2024 | 5.1857 | -0.38 | -6.83% | 5.0343 | 5.3591 | 4.9749 | 0 |
20 Apr 2024 | 5.5661 | -0.23 | -3.95% | 5.7284 | 5.849 | 5.5058 | 0 |
19 Apr 2024 | 5.795 | -0.45 | -7.14% | 5.9275 | 5.9724 | 5.7003 | 0 |
18 Apr 2024 | 6.2405 | -0.14 | -2.15% | 6.4231 | 6.4718 | 6.1122 | 0 |
17 Apr 2024 | 6.3774 | -0.37 | -5.45% | 6.3106 | 6.4622 | 6.108 | 0 |
16 Apr 2024 | 6.7448 | -0.85 | -11.22% | 7.5337 | 7.5337 | 6.743 | 0 |
13 Apr 2024 | 7.5975 | -0.33 | -4.17% | 7.7123 | 7.8341 | 7.543 | 0 |
12 Apr 2024 | 7.9277 | 0.25 | 3.27% | 7.7427 | 8.0386 | 7.3878 | 0 |
11 Apr 2024 | 7.6765 | -0.47 | -5.82% | 7.7876 | 7.9576 | 7.5161 | 0 |
10 Apr 2024 | 8.1511 | 0.35 | 4.47% | 7.7966 | 8.3585 | 7.7235 | 0 |
09 Apr 2024 | 7.8021 | 0.69 | 9.76% | 7.4659 | 7.9289 | 7.3736 | 0 |