We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 20.122168 | 0.42 | 2.15 | 19.712281 | 20.155858 | 19.48441 | 0 |
| 1738879200 | 19.698713 | -0.18 | -0.90 | 19.882652 | 20.030375 | 19.637718 | 0 |
| 1738792800 | 19.878086 | -0.45 | -2.19 | 20.328276 | 20.328276 | 19.691336 | 0 |
| 1738706400 | 20.323605 | -0.44 | -2.10 | 20.765202 | 20.765202 | 20.148006 | 0 |
| 1738620000 | 20.760442 | 0.92 | 4.61 | 19.85788 | 20.9237 | 19.85788 | 0 |
| 1738360800 | 19.845112 | -0.11 | -0.54 | 19.957263 | 19.957263 | 19.300652 | 0 |
| 1738274400 | 19.95275 | -0.59 | -2.85 | 20.543524 | 20.543524 | 19.807594 | 0 |
| 1738188000 | 20.538416 | 0.01 | 0.06 | 20.531316 | 20.797887 | 20.123609 | 0 |
| 1738101600 | 20.527022 | -1.13 | -5.22 | 21.663394 | 21.663394 | 20.492109 | 0 |
| 1738015200 | 21.658276 | 2.55 | 13.36 | 19.112191 | 22.053492 | 19.112191 | 0 |
| 1737756000 | 19.104994 | 0.24 | 1.27 | 18.874879 | 19.181058 | 18.732107 | 0 |
| 1737669600 | 18.864687 | -0.12 | -0.61 | 18.985443 | 19.287418 | 18.862136 | 0 |
| 1737583200 | 18.981105 | -0.39 | -2.04 | 19.379772 | 19.379772 | 18.79498 | 0 |
| 1737496800 | 19.37564 | -0.68 | -3.38 | 20.05834 | 20.05834 | 19.242874 | 0 |
| 1737151200 | 20.054015 | 0.32 | 1.62 | 19.751732 | 20.090767 | 19.671797 | 0 |
| 1737064800 | 19.734062 | -0.79 | -3.84 | 20.526984 | 20.526984 | 19.044349 | 0 |
| 1736978400 | 20.522656 | -0.56 | -2.63 | 21.082441 | 21.287521 | 20.454258 | 0 |
| 1736892000 | 21.077836 | -0.01 | -0.02 | 21.087259 | 21.364712 | 20.57618 | 0 |
| 1736805600 | 21.082917 | 0.69 | 3.39 | 20.396876 | 21.20476 | 20.396876 | 0 |
| 1736546400 | 20.392518 | -0.11 | -0.55 | 20.516267 | 20.874644 | 20.234119 | 0 |
| 1736373600 | 20.504734 | 0.42 | 2.07 | 20.096151 | 20.602604 | 20.096151 | 0 |
| 1736287200 | 20.088553 | 0.76 | 3.92 | 19.333841 | 20.093166 | 19.264871 | 0 |
| 1736200800 | 19.330229 | -1.11 | -5.45 | 20.447421 | 20.447421 | 19.11904 | 0 |
| 1735941600 | 20.443892 | -0.73 | -3.43 | 21.182204 | 21.182204 | 20.428138 | 0 |
| 1735855200 | 21.170435 | -0.44 | -2.05 | 21.618074 | 21.666778 | 20.932289 | 0 |
| 1735682400 | 21.614239 | 0.32 | 1.48 | 21.306029 | 21.627524 | 21.166803 | 0 |
| 1735596000 | 21.297983 | 0.13 | 0.62 | 21.167814 | 21.485889 | 21.135797 | 0 |
| 1735336800 | 21.166808 | 0.16 | 0.78 | 21.01889 | 21.429967 | 20.955792 | 0 |
| 1735250400 | 21.003677 | 0.33 | 1.60 | 20.676062 | 21.017202 | 20.508748 | 0 |
| 1735077600 | 20.672147 | 0.11 | 0.53 | 20.570007 | 20.836682 | 20.570007 | 0 |
| 1734991200 | 20.562594 | -1.31 | -5.98 | 21.688193 | 21.688193 | 20.490511 | 0 |
| 1734732000 | 21.869879 | -0.28 | -1.26 | 22.162329 | 22.449089 | 21.772017 | 0 |
| 1734645600 | 22.148881 | 0.11 | 0.49 | 22.04519 | 22.224395 | 21.76342 | 0 |
| 1734559200 | 22.040902 | 0.55 | 2.56 | 21.49471 | 22.207973 | 21.009562 | 0 |
| 1734472800 | 21.490355 | 0.17 | 0.79 | 21.32587 | 21.813 | 21.32587 | 0 |
| 1734386400 | 21.321546 | -0.13 | -0.59 | 21.452804 | 21.458673 | 20.977928 | 0 |
| 1734127200 | 21.448885 | -1.11 | -4.92 | 22.57173 | 22.57173 | 21.26626 | 0 |
| 1734040800 | 22.558126 | 0.31 | 1.38 | 22.269494 | 22.57642 | 22.111071 | 0 |
| 1733954400 | 22.25017 | -0.31 | -1.37 | 22.562802 | 22.562802 | 22.118571 | 0 |
| 1733868000 | 22.55862 | 0.79 | 3.65 | 21.768571 | 22.721437 | 21.69645 | 0 |
| 1733781600 | 21.764352 | 0.41 | 1.92 | 21.359378 | 21.782234 | 21.348859 | 0 |
| 1733522400 | 21.355128 | 0.15 | 0.69 | 21.222243 | 21.667616 | 21.222243 | 0 |
| 1733436000 | 21.209529 | -0.38 | -1.78 | 21.597963 | 21.597963 | 21.070188 | 0 |
| 1733349600 | 21.593608 | -0.19 | -0.89 | 21.790784 | 21.852128 | 21.38986 | 0 |
| 1733263200 | 21.78656 | -0.51 | -2.29 | 22.301573 | 22.481656 | 21.780252 | 0 |
| 1733176800 | 22.297562 | -1.24 | -5.26 | 23.538876 | 23.538876 | 22.190508 | 0 |
| 1732917600 | 23.534388 | -0.45 | -1.86 | 23.993615 | 23.993615 | 23.231325 | 0 |
| 1732744800 | 23.979413 | 0.35 | 1.48 | 23.638806 | 24.381701 | 23.638806 | 0 |
| 1732658400 | 23.629463 | 0.16 | 0.69 | 23.472232 | 23.819662 | 23.380302 | 0 |
| 1732572000 | 23.467557 | 0.61 | 2.65 | 22.866189 | 23.625116 | 22.866189 | 0 |
| 1732312800 | 22.8617 | 0.15 | 0.67 | 22.723946 | 22.938533 | 22.576097 | 0 |
| 1732226400 | 22.710361 | -0.35 | -1.51 | 23.06292 | 23.261235 | 22.584272 | 0 |
| 1732140000 | 23.058302 | 0.16 | 0.71 | 22.900167 | 23.57737 | 22.900167 | 0 |
| 1732053600 | 22.895665 | -0.27 | -1.15 | 23.166222 | 23.166222 | 22.854896 | 0 |
| 1731967200 | 23.161655 | -0.18 | -0.77 | 23.346118 | 23.654811 | 23.135303 | 0 |
| 1731708000 | 23.341462 | 0.32 | 1.38 | 23.037328 | 23.479483 | 23.015343 | 0 |
| 1731621600 | 23.023482 | -0.22 | -0.97 | 23.25265 | 23.25265 | 22.51159 | 0 |
| 1731535200 | 23.247997 | 0.61 | 2.68 | 22.644728 | 23.266768 | 22.644728 | 0 |
| 1731448800 | 22.640126 | 0.27 | 1.20 | 22.377263 | 22.873589 | 22.377263 | 0 |
| 1731362400 | 22.372636 | 0.77 | 3.58 | 21.605057 | 22.639946 | 21.605057 | 0 |
| 1731103200 | 21.599936 | 0.01 | 0.06 | 21.601009 | 21.719041 | 21.029088 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
