We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741212000 | 47.060066 | 1.03 | 2.24 | 46.894266 | 47.061341 | 46.870902 | 0 |
| 1741125600 | 46.027994 | -0.07 | -0.16 | 45.974675 | 46.029117 | 45.919291 | 0 |
| 1741039200 | 46.099826 | 0.06 | 0.12 | 46.195979 | 46.238682 | 46.089993 | 0 |
| 1740780000 | 46.042941 | -1.1 | -2.34 | 46.177774 | 46.200445 | 45.99369 | 0 |
| 1740693600 | 47.143783 | -0.24 | -0.51 | 47.160976 | 47.204091 | 47.124522 | 0 |
| 1740607200 | 47.385732 | 0.35 | 0.75 | 47.483858 | 47.492591 | 47.374282 | 0 |
| 1740520800 | 47.031153 | -0.42 | -0.88 | 47.040314 | 47.067229 | 46.977653 | 0 |
| 1740434400 | 47.450196 | -0.25 | -0.51 | 47.592561 | 47.597051 | 47.444112 | 0 |
| 1740175200 | 47.695214 | 0.13 | 0.28 | 47.720637 | 47.745702 | 47.66526 | 0 |
| 1740088800 | 47.563812 | -0.05 | -0.11 | 47.509203 | 47.57083 | 47.494396 | 0 |
| 1740002400 | 47.617357 | -0.05 | -0.10 | 47.648447 | 47.679138 | 47.583069 | 0 |
| 1739916000 | 47.666924 | 0.19 | 0.39 | 47.618537 | 47.706089 | 47.613404 | 0 |
| 1739570400 | 47.481138 | 0.27 | 0.57 | 47.421503 | 47.512147 | 47.419802 | 0 |
| 1739484000 | 47.212235 | 0.1 | 0.21 | 47.043598 | 47.212717 | 47.006033 | 0 |
| 1739397600 | 47.113244 | 0.26 | 0.55 | 47.056338 | 47.181811 | 47.019183 | 0 |
| 1739311200 | 46.854745 | -0.23 | -0.48 | 46.842216 | 46.898426 | 46.824265 | 0 |
| 1739224800 | 47.08256 | -0.02 | -0.04 | 47.102237 | 47.113112 | 47.045873 | 0 |
| 1738965600 | 47.101648 | 0.16 | 0.33 | 47.2593 | 47.294214 | 47.081312 | 0 |
| 1738879200 | 46.944399 | 0.2 | 0.43 | 46.849012 | 46.958606 | 46.830358 | 0 |
| 1738792800 | 46.743412 | 0.32 | 0.68 | 46.681045 | 46.760703 | 46.654933 | 0 |
| 1738706400 | 46.425631 | 0.43 | 0.94 | 46.363549 | 46.49725 | 46.363549 | 0 |
| 1738620000 | 45.993328 | -0.5 | -1.07 | 45.860257 | 46.009843 | 45.81981 | 0 |
| 1738360800 | 46.492864 | -0.04 | -0.09 | 46.61836 | 46.679375 | 46.484209 | 0 |
| 1738274400 | 46.534248 | 0.09 | 0.20 | 46.514645 | 46.612195 | 46.486291 | 0 |
| 1738188000 | 46.44267 | 0.28 | 0.60 | 46.404826 | 46.462535 | 46.396203 | 0 |
| 1738101600 | 46.163839 | -0.15 | -0.33 | 46.122766 | 46.177691 | 46.116063 | 0 |
| 1738015200 | 46.315274 | -0.3 | -0.63 | 46.322623 | 46.329186 | 46.24597 | 0 |
| 1737756000 | 46.611124 | 0.17 | 0.37 | 46.630766 | 46.66957 | 46.592449 | 0 |
| 1737669600 | 46.438319 | 0.12 | 0.27 | 46.404228 | 46.510394 | 46.381259 | 0 |
| 1737583200 | 46.313678 | -0.09 | -0.20 | 46.340828 | 46.358322 | 46.284693 | 0 |
| 1737496800 | 46.405878 | 0.43 | 0.93 | 46.290209 | 46.409389 | 46.285036 | 0 |
| 1737151200 | 45.977375 | 0.24 | 0.52 | 45.895331 | 46.046503 | 45.885008 | 0 |
| 1737064800 | 45.738429 | 0.09 | 0.21 | 45.785646 | 45.801229 | 45.715187 | 0 |
| 1736978400 | 45.643897 | 0.19 | 0.43 | 45.639836 | 45.667757 | 45.553837 | 0 |
| 1736892000 | 45.450206 | 0.51 | 1.14 | 45.479168 | 45.480551 | 45.424479 | 0 |
| 1736805600 | 44.937971 | -0.65 | -1.42 | 44.905882 | 44.938002 | 44.8551 | 0 |
| 1736546400 | 45.587167 | -0.98 | -2.10 | 45.634609 | 45.663624 | 45.564589 | 0 |
| 1736373600 | 46.563883 | -0.32 | -0.69 | 46.574137 | 46.593746 | 46.535404 | 0 |
| 1736287200 | 46.887722 | 0.13 | 0.28 | 46.958437 | 46.984804 | 46.864987 | 0 |
| 1736200800 | 46.758374 | -0.03 | -0.07 | 46.807828 | 46.834542 | 46.696222 | 0 |
| 1735941600 | 46.789223 | -0.13 | -0.27 | 46.87748 | 46.893288 | 46.772984 | 0 |
| 1735855200 | 46.91658 | -0.27 | -0.58 | 46.895783 | 46.947089 | 46.876931 | 0 |
| 1735682400 | 47.188137 | 0.03 | 0.06 | 47.197545 | 47.233883 | 47.175617 | 0 |
| 1735596000 | 47.157696 | -0.3 | -0.63 | 47.236429 | 47.261491 | 47.11194 | 0 |
| 1735336800 | 47.45744 | 0.05 | 0.10 | 47.427355 | 47.480551 | 47.410722 | 0 |
| 1735250400 | 47.410829 | 0.13 | 0.27 | 47.416111 | 47.451053 | 47.396957 | 0 |
| 1735077600 | 47.284762 | 0.15 | 0.33 | 47.270537 | 47.3006 | 47.260578 | 0 |
| 1734991200 | 47.131292 | 0.2 | 0.43 | 47.187066 | 47.209755 | 47.119008 | 0 |
| 1734732000 | 46.93105 | -0.33 | -0.70 | 46.930982 | 47.000334 | 46.906471 | 0 |
| 1734645600 | 47.260391 | -0.17 | -0.35 | 47.264729 | 47.294123 | 47.218772 | 0 |
| 1734559200 | 47.428759 | -0.03 | -0.07 | 47.712636 | 47.731393 | 47.411373 | 0 |
| 1734472800 | 47.463321 | -0.32 | -0.66 | 47.468451 | 47.51651 | 47.421368 | 0 |
| 1734386400 | 47.780113 | -0.23 | -0.49 | 47.848791 | 47.86541 | 47.765759 | 0 |
| 1734127200 | 48.013439 | -0.43 | -0.89 | 48.032129 | 48.051097 | 47.988226 | 0 |
| 1734040800 | 48.444823 | -0.06 | -0.12 | 48.53291 | 48.541267 | 48.411413 | 0 |
| 1733954400 | 48.501629 | -0.03 | -0.06 | 48.468777 | 48.525115 | 48.408998 | 0 |
| 1733868000 | 48.529316 | -0.44 | -0.90 | 48.576993 | 48.585289 | 48.510412 | 0 |
| 1733781600 | 48.969358 | 0.61 | 1.27 | 48.96635 | 49.017387 | 48.948489 | 0 |
| 1733522400 | 48.355551 | 0.29 | 0.61 | 48.479581 | 48.479581 | 48.349688 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
