Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Principal U.S. Mega-Cap ETF | USMC | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.04195 | -0.08% | 52.572 | 00:10:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.6356 | 52.5128 | 52.6356 | 52.614 |
USMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 52.614 | -0.03 | -0.06% | 52.6545 | 52.9375 | 52.5102 | 0 |
| 07 Jun 2024 | 52.6432 | 0.09 | 0.17% | 52.5642 | 52.7346 | 52.494 | 0 |
| 06 Jun 2024 | 52.5533 | 0.61 | 1.17% | 51.9491 | 52.5593 | 51.9491 | 0 |
| 05 Jun 2024 | 51.9454 | 0.25 | 0.49% | 51.704 | 52.0052 | 51.5354 | 0 |
| 04 Jun 2024 | 51.6923 | 0.17 | 0.32% | 51.5088 | 51.8369 | 51.2437 | 0 |
| 01 Jun 2024 | 51.5265 | 0.38 | 0.74% | 51.1393 | 51.5265 | 50.6807 | 0 |
| 31 May 2024 | 51.1479 | -0.62 | -1.20% | 51.7802 | 51.7802 | 51.0043 | 0 |
| 30 May 2024 | 51.7681 | -0.36 | -0.69% | 52.1168 | 52.1168 | 51.6967 | 0 |
| 29 May 2024 | 52.1297 | 0.07 | 0.13% | 52.0635 | 134,217,727.00 | 0.21 | 0 |
| 25 May 2024 | 52.0632 | 0.29 | 0.55% | 51.7966 | 52.1521 | 51.7966 | 0 |
| 24 May 2024 | 51.7772 | -0.29 | -0.56% | 52.0842 | 52.4255 | 51.6825 | 0 |
| 23 May 2024 | 52.0704 | -0.06 | -0.12% | 52.1467 | 52.242 | 51.8906 | 0 |
| 22 May 2024 | 52.1353 | 0.16 | 0.32% | 51.9816 | 52.1687 | 51.9095 | 0 |
| 21 May 2024 | 51.9706 | -0.04 | -0.08% | 52.0185 | 52.1911 | 51.9511 | 0 |
| 18 May 2024 | 52.0146 | 0.01 | 0.01% | 52.0121 | 52.0454 | 51.8328 | 0 |
| 17 May 2024 | 52.0091 | -0.10 | -0.19% | 52.1078 | 52.3081 | 52.0091 | 0 |
| 16 May 2024 | 52.1077 | 0.69 | 1.34% | 51.4098 | 52.141 | 51.4098 | 0 |
| 15 May 2024 | 51.4169 | 0.24 | 0.47% | 51.1639 | 51.4449 | 51.0836 | 0 |
| 14 May 2024 | 51.1763 | 0.02 | 0.04% | 51.1543 | 51.285 | 51.0641 | 0 |
| 11 May 2024 | 51.1569 | 0.17 | 0.34% | 50.9846 | 51.2757 | 50.9846 | 0 |
