Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732744800 | 1026.8669 | 1.9 | 0.19 | 1029.2236 | 1033.5025 | 1026.1846 | 0 |
| 1732658400 | 1024.9623 | 14.99 | 1.48 | 1012.5255 | 1025.6877 | 1010.8425 | 0 |
| 1732572000 | 1009.9766 | 6.08 | 0.61 | 1009.9795 | 1013.7905 | 1000.5019 | 0 |
| 1732312800 | 1003.9015 | -6.44 | -0.64 | 1013.6078 | 1013.6767 | 1003.1975 | 0 |
| 1732226400 | 1010.3412 | 14.87 | 1.49 | 996.41521 | 1011.2774 | 991.48473 | 0 |
| 1732140000 | 995.47212 | 0.75 | 0.08 | 997.27606 | 998.75243 | 991.28421 | 0 |
| 1732053600 | 994.71772 | 4.57 | 0.46 | 986.47738 | 995.1754 | 982.15967 | 0 |
| 1731967200 | 990.14444 | 5.91 | 0.60 | 981.96826 | 991.94521 | 979.65481 | 0 |
| 1731708000 | 984.23025 | 14.22 | 1.47 | 969.67419 | 984.8116 | 969.67419 | 0 |
| 1731621600 | 970.01095 | -0.43 | -0.04 | 970.83985 | 978.26431 | 967.82257 | 0 |
| 1731535200 | 970.43728 | -3.4 | -0.35 | 979.12628 | 979.12628 | 965.56887 | 0 |
| 1731448800 | 973.83564 | -12.92 | -1.31 | 984.6316 | 985.39418 | 970.2771 | 0 |
| 1731362400 | 986.76006 | -0.81 | -0.08 | 985.95663 | 993.61594 | 983.40922 | 0 |
| 1731103200 | 987.56991 | 16.44 | 1.69 | 975.21531 | 989.82095 | 973.8694 | 0 |
| 1731016800 | 971.13473 | -3.4 | -0.35 | 975.42547 | 980.92897 | 966.40631 | 0 |
| 1730930400 | 974.53564 | -17.72 | -1.79 | 989.08777 | 989.31955 | 967.9945 | 0 |
| 1730844000 | 992.25491 | 12.54 | 1.28 | 977.69174 | 992.56473 | 976.52878 | 0 |
| 1730757600 | 979.71513 | -13.98 | -1.41 | 983.19075 | 986.87801 | 974.24091 | 0 |
| 1730494800 | 993.69615 | -22.58 | -2.22 | 1014.4698 | 1018.0164 | 992.83189 | 0 |
| 1730408400 | 1016.2716 | 12.47 | 1.24 | 1005.6852 | 1023.6244 | 1005.6852 | 0 |
| 1730322000 | 1003.8059 | -2.8 | -0.28 | 1010.2592 | 1012.0407 | 1002.5334 | 0 |
| 1730235600 | 1006.6053 | -23.46 | -2.28 | 1022.8813 | 1022.969 | 1006.4772 | 0 |
| 1730149200 | 1030.0651 | 6.99 | 0.68 | 1027.5125 | 1035.1791 | 1026.7969 | 0 |
| 1729890000 | 1023.0763 | -15.06 | -1.45 | 1042.9699 | 1043.0037 | 1022.3659 | 0 |
| 1729803600 | 1038.1335 | -9.25 | -0.88 | 1047.2742 | 1048.3902 | 1035.6087 | 0 |
| 1729717200 | 1047.3821 | 10.37 | 1.00 | 1036.2385 | 1047.468 | 1036.1538 | 0 |
| 1729630800 | 1037.0111 | -3.38 | -0.32 | 1032.9595 | 1039.3213 | 1029.1784 | 0 |
| 1729544400 | 1040.3873 | -3.27 | -0.31 | 1045.8877 | 1049.0543 | 1036.9469 | 0 |
| 1729285200 | 1043.6599 | 4.87 | 0.47 | 1037.5855 | 1044.0152 | 1033.5626 | 0 |
| 1729198800 | 1038.79 | -7.02 | -0.67 | 1047.3879 | 1047.3879 | 1037.8324 | 0 |
| 1729112400 | 1045.809 | 20.57 | 2.01 | 1028.9939 | 1047.2965 | 1025.7576 | 0 |
| 1729026000 | 1025.2355 | 5.45 | 0.53 | 1024.7107 | 1033.1018 | 1024.2036 | 0 |
| 1728939600 | 1019.7817 | 10.91 | 1.08 | 1009.1143 | 1020.3782 | 1008.2307 | 0 |
| 1728680400 | 1008.8751 | 8.98 | 0.90 | 997.50714 | 1009.0476 | 995.25046 | 0 |
| 1728594000 | 999.8937 | -2.78 | -0.28 | 1004.4649 | 1012.447 | 999.62614 | 0 |
| 1728507600 | 1002.6727 | -8.21 | -0.81 | 1006.9971 | 1011.1927 | 997.23775 | 0 |
| 1728421200 | 1010.8837 | 1.63 | 0.16 | 1012.8755 | 1017.2967 | 1010.7986 | 0 |
| 1728334800 | 1009.2543 | -25.1 | -2.43 | 1029.6407 | 1029.8642 | 1007.6745 | 0 |
| 1728075600 | 1034.359 | -4.97 | -0.48 | 1028.1364 | 1035.534 | 1024.502 | 0 |
| 1727989200 | 1039.3318 | -1.38 | -0.13 | 1044.3186 | 1047.1374 | 1036.8159 | 0 |
| 1727902800 | 1040.7162 | 0.17 | 0.02 | 1033.9753 | 1042.2108 | 1033.1721 | 0 |
| 1727816400 | 1040.546 | 8.07 | 0.78 | 1031.9704 | 1042.34 | 1025.8717 | 0 |
| 1727730000 | 1032.4731 | 4.63 | 0.45 | 1031.4958 | 1033.2471 | 1021.6047 | 0 |
| 1727470800 | 1027.8444 | 9.68 | 0.95 | 1022.3421 | 1030.2177 | 1022.1486 | 0 |
| 1727384400 | 1018.1631 | -6.77 | -0.66 | 1022.4809 | 1026.824 | 1015.6496 | 0 |
| 1727298000 | 1024.936 | 4.12 | 0.40 | 1024.8169 | 1028.6582 | 1017.0846 | 0 |
| 1727211600 | 1020.8131 | -8.44 | -0.82 | 1021.8572 | 1033.4716 | 1019.2219 | 0 |
| 1727125200 | 1029.2485 | 9.6 | 0.94 | 1024.8669 | 1029.8207 | 1022.2695 | 0 |
| 1726866000 | 1019.6478 | 24.88 | 2.50 | 1006.9593 | 1021.9936 | 1006.2816 | 0 |
| 1726779600 | 994.76581 | -6.75 | -0.67 | 998.53555 | 999.41814 | 986.86368 | 0 |
| 1726693200 | 1001.5113 | -7.79 | -0.77 | 1007.3626 | 1010.0243 | 997.68778 | 0 |
| 1726606800 | 1009.3051 | -1.24 | -0.12 | 1011.209 | 1012.3119 | 1006.0218 | 0 |
| 1726520400 | 1010.5494 | 5.94 | 0.59 | 1009.5462 | 1013.4073 | 1005.1799 | 0 |
| 1726261200 | 1004.6084 | 12.91 | 1.30 | 993.54707 | 1004.8471 | 991.33943 | 0 |
| 1726174800 | 991.70143 | 1.61 | 0.16 | 990.03054 | 993.52861 | 985.74964 | 0 |
| 1726088400 | 990.08848 | 3.51 | 0.36 | 985.0779 | 990.93225 | 976.25106 | 0 |
| 1726002000 | 986.58086 | 5.64 | 0.57 | 983.49111 | 989.51767 | 980.95627 | 0 |
| 1725915600 | 980.94098 | 9.76 | 1.01 | 973.39131 | 981.03403 | 969.68094 | 0 |
| 1725656400 | 971.17828 | -7.95 | -0.81 | 981.78138 | 983.0198 | 971.05149 | 0 |
| 1725570000 | 979.12569 | -2.81 | -0.29 | 990.70526 | 990.9761 | 976.64487 | 0 |
| 1725483600 | 981.93929 | 8.13 | 0.84 | 978.26971 | 988.75407 | 976.6146 | 0 |
| 1725397200 | 973.80578 | 1.16 | 0.12 | 972.43108 | 980.59774 | 969.05305 | 0 |
| 1725051600 | 972.64384 | 5.39 | 0.56 | 967.1244 | 973.69248 | 964.18652 | 0 |
| 1724965200 | 967.25862 | 3.71 | 0.38 | 964.66835 | 967.69826 | 957.08885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
