ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vanguard Intermediate-Term Corporate Bond ETF

Vanguard Intermediate-Term Corporate Bond ETF (VCIT)

81.3164
-0.26373
(-0.32%)
Closed 14 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173412720081.294242-0.3-0.3781.48774981.49002181.2494430
173404080081.598873-0.27-0.3481.86677281.86677281.5570550
173395440081.873618-0.1-0.1282.0814182.13287781.8425390
173386800081.974719-0.03-0.0481.92936382.01541681.8712740
173378160082.004599-0.16-0.1982.06358382.12474482.0041820
173352240082.1628870.160.1982.23796982.27497482.0413360
173343600082.007815-0.02-0.0381.89798282.02868581.8382230
173334960082.0312390.260.3181.60940682.06612181.5881160
173326320081.774755-0.05-0.0681.94982581.99343181.7255750
173317680081.823143-0.31-0.3881.64948981.89876681.5703730
173291760082.137390.470.5782.00673782.16448181.9302160
173274480081.6681870.170.2081.7349381.831181.6297170
173265840081.501722-0.14-0.1881.59234481.61109681.433440
173257200081.6459790.630.7781.5070381.71081181.496850
173231280081.0196070.050.0781.00866281.03838880.9108290
173222640080.964765-0.01-0.0281.02975881.18530880.9110970
173214000080.978066-0.13-0.1680.93953881.11748180.9303520
173205360081.1072690.080.1081.25155781.28044481.1072690
173196720081.023610.170.2180.83155581.05910180.7461630
173170800080.8498220.020.0280.74803781.02290380.5544720
173162160080.832176-0.05-0.0680.8995681.11325180.7572550
173153520080.879832-0.13-0.1781.31257681.33662880.8784070
173144880081.013599-0.44-0.5481.22663881.32806680.9611680
173136240081.455066-0.1-0.1281.42426181.47096481.3496950
173110320081.5549180.080.0981.5091781.76156781.5077240
173101680081.4791630.630.7881.10581881.53023881.0807810
173093040080.84946-0.49-0.6080.69220280.97396180.6049890
173084400081.3394410.160.2081.07322381.33944180.864260
173075760081.1787360.460.5881.22383481.28139380.9831410
173049480080.714518-0.73-0.9081.36537181.37197880.7114360
173040840081.448178-0.15-0.1881.44471181.5830581.295260
173032200081.596593-0.13-0.1681.87302582.08627281.5949130
173023560081.7302640.210.2581.35916981.73931981.3393110
173014920081.523546-0.18-0.2281.74301281.75782481.4557730
172989000081.706386-0.11-0.1381.94047681.99247881.6817760
172980360081.8163660.180.2381.82083981.96850681.7262230
172971720081.631757-0.2-0.2481.69077181.76933881.6122430
172963080081.831768-0.07-0.0981.97041682.02822381.7930350
172954440081.903364-0.63-0.7782.25384282.27719881.9017330
172928520082.537052-0-0.0082.58741482.66637982.5370520
172919880082.538276-0.3-0.3682.56464482.62070682.4960520
172911240082.8371190.10.1282.83597882.92151182.8109410
172902600082.7374770.40.4882.62762882.76371482.6217770
172893960082.340298-0.04-0.0582.19158782.34461582.1506230
172868040082.377946-0.1-0.1282.33712382.52968782.3370920
172859400082.474430.170.2082.38383982.47455282.1966490
172850760082.307609-0.27-0.3282.47956582.48007482.2863340
172842120082.5729010.070.0982.39254682.57518482.3678930
172833480082.501334-0.25-0.3082.53769482.59865982.4811950
172807560082.74638-0.53-0.6382.79325682.87483582.6717870
172798920083.271627-0.26-0.3183.39854983.43924883.2430520
172790280083.534182-0.17-0.2083.38190983.55417583.333280
172781640083.6998130.020.0383.65585883.85161183.5822550
172773000083.677364-0.16-0.1983.72217983.8009583.5549460
172747080083.8390990.250.3083.78148883.89014383.6982140
172738440083.587776-0.1-0.1283.69290583.74147683.5145420
172729800083.685649-0.23-0.2883.87373683.8737683.659960
172721160083.9176410.130.1683.57012983.91871283.5700880
172712520083.782790.020.0383.69119983.86750683.553930
172686600083.758866-0.1-0.1283.78499483.87589383.6274290
172677960083.8578650.130.1583.63006583.86025283.6245120
172669320083.731173-0.17-0.2083.80101384.04568183.6686580
172660680083.899549-0.1-0.1283.99147684.00868783.8720480
172652040083.998030.220.2683.84007984.00230583.7764270

Your Recent History

Delayed Upgrade Clock