We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740002400 | 75.357288 | 0.05 | 0.06 | 75.212916 | 75.518199 | 75.157185 | 0 |
| 1739916000 | 75.309879 | -0.54 | -0.72 | 75.4882 | 75.673116 | 75.226273 | 0 |
| 1739570400 | 75.852531 | 0.39 | 0.51 | 75.985554 | 76.152017 | 75.819903 | 0 |
| 1739484000 | 75.464447 | 0.95 | 1.28 | 75.069059 | 75.608856 | 75.067429 | 0 |
| 1739397600 | 74.512905 | -0.64 | -0.85 | 74.266636 | 74.610185 | 74.147283 | 0 |
| 1739311200 | 75.148049 | -0.28 | -0.38 | 75.12541 | 75.227423 | 75.058206 | 0 |
| 1739224800 | 75.431443 | -0.08 | -0.11 | 75.547461 | 75.755726 | 75.334712 | 0 |
| 1738965600 | 75.510831 | -0.58 | -0.77 | 75.53277 | 75.707484 | 75.415421 | 0 |
| 1738879200 | 76.095072 | -0.15 | -0.20 | 76.133021 | 76.316994 | 75.916944 | 0 |
| 1738792800 | 76.245836 | 0.91 | 1.21 | 75.886724 | 76.387819 | 75.871765 | 0 |
| 1738706400 | 75.333868 | 0.52 | 0.69 | 74.639637 | 75.357235 | 74.615786 | 0 |
| 1738620000 | 74.815277 | -0.53 | -0.70 | 75.230685 | 75.633904 | 74.815277 | 0 |
| 1738360800 | 75.345319 | -0.3 | -0.40 | 75.556955 | 75.744668 | 74.951194 | 0 |
| 1738274400 | 75.646935 | 0.12 | 0.15 | 75.663439 | 75.798569 | 75.491016 | 0 |
| 1738188000 | 75.531174 | -0.03 | -0.04 | 75.653522 | 75.784685 | 75.103746 | 0 |
| 1738101600 | 75.559999 | -0.02 | -0.02 | 75.316511 | 75.581949 | 75.208588 | 0 |
| 1738015200 | 75.577509 | 0.66 | 0.87 | 75.558718 | 75.677403 | 75.318994 | 0 |
| 1737756000 | 74.922213 | 0.27 | 0.37 | 74.655787 | 74.97694 | 74.549586 | 0 |
| 1737669600 | 74.64904 | -0.39 | -0.52 | 74.628712 | 74.692357 | 74.446255 | 0 |
| 1737583200 | 75.040478 | -0 | -0.00 | 75.325151 | 75.384 | 75.01227 | 0 |
| 1737496800 | 75.04319 | 0.47 | 0.63 | 75.167206 | 75.281121 | 74.99186 | 0 |
| 1737151200 | 74.574833 | 0.04 | 0.06 | 74.938099 | 74.938099 | 74.574833 | 0 |
| 1737064800 | 74.533204 | 0.23 | 0.31 | 74.207024 | 74.811359 | 74.083765 | 0 |
| 1736978400 | 74.303439 | 1.21 | 1.65 | 74.062164 | 74.444212 | 74.062164 | 0 |
| 1736892000 | 73.097656 | -0.14 | -0.18 | 73.055805 | 73.171055 | 72.884939 | 0 |
| 1736805600 | 73.232705 | -0.2 | -0.27 | 73.351589 | 73.367307 | 72.99211 | 0 |
| 1736546400 | 73.430693 | -0.26 | -0.36 | 73.220991 | 73.562129 | 73.179464 | 0 |
| 1736373600 | 73.692893 | -0.03 | -0.04 | 73.572878 | 73.970711 | 73.421795 | 0 |
| 1736287200 | 73.724218 | -0.55 | -0.74 | 74.229607 | 74.278544 | 73.628981 | 0 |
| 1736200800 | 74.276678 | -0.38 | -0.51 | 74.523001 | 74.567855 | 74.235017 | 0 |
| 1735941600 | 74.660873 | -0.28 | -0.38 | 75.039942 | 75.069365 | 74.605608 | 0 |
| 1735855200 | 74.945057 | 0.1 | 0.14 | 75.015934 | 75.250402 | 74.653345 | 0 |
| 1735682400 | 74.842252 | -0.42 | -0.56 | 75.281181 | 75.390051 | 74.773613 | 0 |
| 1735596000 | 75.260304 | 0.68 | 0.91 | 75.140081 | 75.273032 | 75.033923 | 0 |
| 1735336800 | 74.581016 | -0.38 | -0.51 | 74.839026 | 75.026207 | 74.541978 | 0 |
| 1735250400 | 74.965166 | -0.09 | -0.12 | 74.454137 | 75.080564 | 74.430196 | 0 |
| 1735077600 | 75.053986 | 0.02 | 0.03 | 74.573698 | 75.104353 | 74.544312 | 0 |
| 1734991200 | 75.032826 | -0.49 | -0.65 | 75.312764 | 75.42313 | 74.931571 | 0 |
| 1734732000 | 75.526501 | 0.2 | 0.27 | 75.564906 | 75.818716 | 75.418277 | 0 |
| 1734645600 | 75.324188 | -0.66 | -0.86 | 75.623411 | 75.623533 | 75.033031 | 0 |
| 1734559200 | 75.981154 | -1.04 | -1.35 | 76.89427 | 77.068506 | 75.931086 | 0 |
| 1734472800 | 77.023821 | 0 | 0.01 | 77.10188 | 77.320958 | 77.022112 | 0 |
| 1734386400 | 77.019881 | 0.13 | 0.16 | 77.076133 | 77.092509 | 76.758023 | 0 |
| 1734127200 | 76.894465 | -0.57 | -0.73 | 77.176446 | 77.208105 | 76.754179 | 0 |
| 1734040800 | 77.461514 | -0.69 | -0.89 | 77.964394 | 77.96444 | 77.359095 | 0 |
| 1733954400 | 78.155916 | -0.38 | -0.48 | 78.681491 | 78.776343 | 78.155916 | 0 |
| 1733868000 | 78.535854 | -0.16 | -0.21 | 78.481875 | 78.657979 | 78.413707 | 0 |
| 1733781600 | 78.700836 | -0.39 | -0.49 | 78.838178 | 78.956905 | 78.68213 | 0 |
| 1733522400 | 79.091355 | 0.05 | 0.06 | 79.281654 | 79.394845 | 78.894213 | 0 |
| 1733436000 | 79.04466 | -0.17 | -0.22 | 78.854382 | 79.133389 | 78.722959 | 0 |
| 1733349600 | 79.216354 | 0.74 | 0.94 | 78.295516 | 79.251805 | 78.2539 | 0 |
| 1733263200 | 78.480279 | -0.27 | -0.35 | 78.899065 | 78.972381 | 78.372015 | 0 |
| 1733176800 | 78.754914 | -0.2 | -0.25 | 78.412894 | 78.936044 | 78.244137 | 0 |
| 1732917600 | 78.955802 | 0.8 | 1.02 | 78.778666 | 79.003776 | 78.571288 | 0 |
| 1732744800 | 78.155092 | 0.37 | 0.47 | 78.191838 | 78.450842 | 78.051065 | 0 |
| 1732658400 | 77.788168 | -0.24 | -0.31 | 77.853862 | 77.971498 | 77.626713 | 0 |
| 1732572000 | 78.027662 | 1.24 | 1.61 | 77.793165 | 78.250017 | 77.793165 | 0 |
| 1732312800 | 76.788024 | -0 | -0.01 | 76.760734 | 76.862563 | 76.568965 | 0 |
| 1732226400 | 76.791898 | 0.13 | 0.18 | 76.761872 | 77.103009 | 76.609314 | 0 |
| 1732140000 | 76.657472 | -0.31 | -0.41 | 76.572115 | 76.96436 | 76.55389 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
