We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682000 | 76.940001 | -0.18 | -0.24 | 77.418171 | 77.429764 | 76.725791 | 0 |
| 1721422800 | 77.121989 | -0.29 | -0.38 | 77.100899 | 77.249782 | 77.060209 | 0 |
| 1721336400 | 77.414851 | -0.44 | -0.57 | 77.625051 | 77.867451 | 77.404385 | 0 |
| 1721250000 | 77.857189 | -0.08 | -0.10 | 77.772742 | 78.018757 | 77.605248 | 0 |
| 1721163600 | 77.937092 | 0.76 | 0.98 | 77.581819 | 77.988516 | 77.479865 | 0 |
| 1721077200 | 77.180179 | -0.43 | -0.56 | 77.150758 | 77.404249 | 77.121647 | 0 |
| 1720818000 | 77.614411 | 0.3 | 0.39 | 77.317302 | 77.673449 | 77.28762 | 0 |
| 1720731600 | 77.315238 | 0.57 | 0.74 | 77.536102 | 77.751875 | 77.309467 | 0 |
| 1720645200 | 76.745253 | 0.11 | 0.15 | 76.757913 | 76.833824 | 76.585488 | 0 |
| 1720558800 | 76.634075 | -0.23 | -0.29 | 76.764318 | 76.810787 | 76.373859 | 0 |
| 1720472400 | 76.860711 | 0.18 | 0.23 | 76.866677 | 76.975637 | 76.615376 | 0 |
| 1720213200 | 76.680715 | 0.59 | 0.78 | 76.430129 | 76.786164 | 76.301499 | 0 |
| 1720040400 | 76.091006 | 0.78 | 1.03 | 75.774171 | 76.262833 | 75.763596 | 0 |
| 1719954000 | 75.313756 | 0.37 | 0.49 | 75.243798 | 75.384034 | 74.98582 | 0 |
| 1719867600 | 74.944658 | -0.65 | -0.86 | 74.858238 | 75.144246 | 74.620676 | 0 |
| 1719608400 | 75.59568 | -1.24 | -1.62 | 76.941172 | 76.971643 | 75.59568 | 0 |
| 1719522000 | 76.836876 | 0.38 | 0.49 | 76.782516 | 76.939743 | 76.774282 | 0 |
| 1719435600 | 76.458633 | -0.85 | -1.10 | 76.840971 | 76.843192 | 76.458633 | 0 |
| 1719349200 | 77.309338 | -0.14 | -0.18 | 77.394593 | 77.540438 | 77.286341 | 0 |
| 1719262800 | 77.451364 | 0.4 | 0.52 | 77.072708 | 77.504643 | 77.052472 | 0 |
| 1719003600 | 77.047924 | -0.04 | -0.05 | 77.269579 | 77.379413 | 76.858076 | 0 |
| 1718917200 | 77.08944 | -0.43 | -0.55 | 77.05122 | 77.196871 | 76.851512 | 0 |
| 1718744400 | 77.516165 | 0.49 | 0.63 | 77.277115 | 77.631165 | 77.126918 | 0 |
| 1718658000 | 77.030002 | -0.73 | -0.94 | 77.020688 | 77.138481 | 76.820199 | 0 |
| 1718398800 | 77.758585 | 0.17 | 0.22 | 77.764635 | 78.047667 | 77.625235 | 0 |
| 1718312400 | 77.585652 | 0.59 | 0.76 | 77.370103 | 77.731277 | 77.185534 | 0 |
| 1718226000 | 76.997045 | 0.72 | 0.95 | 77.038712 | 77.588983 | 76.864343 | 0 |
| 1718139600 | 76.272191 | 0.54 | 0.71 | 75.859067 | 76.346326 | 75.766328 | 0 |
| 1718053200 | 75.735202 | -0.3 | -0.39 | 75.823723 | 75.856634 | 75.644105 | 0 |
| 1717794000 | 76.034309 | -1.09 | -1.41 | 76.100596 | 76.225463 | 75.948548 | 0 |
| 1717707600 | 77.120448 | -0.15 | -0.19 | 76.910234 | 77.243802 | 76.910215 | 0 |
| 1717621200 | 77.266769 | 0.33 | 0.43 | 77.044258 | 77.269609 | 76.730982 | 0 |
| 1717534800 | 76.9358 | 0.52 | 0.67 | 76.706146 | 77.05166 | 76.657605 | 0 |
| 1717448400 | 76.420316 | 0.63 | 0.84 | 75.782698 | 76.431239 | 75.765405 | 0 |
| 1717189200 | 75.786937 | 0.31 | 0.41 | 75.814929 | 75.97605 | 75.730816 | 0 |
| 1717102800 | 75.478664 | 0.66 | 0.89 | 75.247392 | 75.519497 | 75.222493 | 0 |
| 1717016400 | 74.813841 | -0.45 | -0.60 | 75.080531 | 75.080759 | 74.571795 | 0 |
| 1716930000 | 75.263006 | -0.79 | -1.03 | 76.082236 | 134217727 | 0.36 | 0 |
| 1716584400 | 76.049507 | 0.21 | 0.28 | 75.725136 | 76.09644 | 75.713368 | 0 |
| 1716498000 | 75.835815 | -0.54 | -0.71 | 76.266848 | 76.334796 | 75.670751 | 0 |
| 1716411600 | 76.375912 | -0 | -0.01 | 76.059771 | 76.424152 | 76.057246 | 0 |
| 1716325200 | 76.380892 | 0.31 | 0.41 | 76.4476 | 76.525218 | 76.334244 | 0 |
| 1716238800 | 76.071343 | -0.15 | -0.20 | 76.008937 | 76.228702 | 76.008884 | 0 |
| 1715979600 | 76.222556 | -0.42 | -0.55 | 76.359881 | 76.461473 | 76.194659 | 0 |
| 1715893200 | 76.645387 | -0.15 | -0.20 | 76.793852 | 76.827722 | 76.563971 | 0 |
| 1715806800 | 76.798546 | 0.79 | 1.03 | 76.555874 | 76.798577 | 76.374092 | 0 |
| 1715720400 | 76.012581 | 0.37 | 0.49 | 75.918992 | 76.014063 | 75.700307 | 0 |
| 1715634000 | 75.640958 | 0.21 | 0.28 | 75.833433 | 75.91884 | 75.633286 | 0 |
| 1715374800 | 75.433168 | -0.35 | -0.46 | 75.56878 | 75.588641 | 75.348117 | 0 |
| 1715288400 | 75.78389 | 0.25 | 0.33 | 75.354188 | 75.85169 | 75.286524 | 0 |
| 1715202000 | 75.533383 | -0.36 | -0.47 | 75.57339 | 75.692675 | 75.49748 | 0 |
| 1715115600 | 75.891489 | 0.27 | 0.36 | 76.097995 | 76.268697 | 75.830461 | 0 |
| 1715029200 | 75.617389 | 0.44 | 0.59 | 75.434137 | 75.630451 | 75.246249 | 0 |
| 1714770000 | 75.175141 | 0.72 | 0.97 | 75.127969 | 75.251815 | 74.843702 | 0 |
| 1714683600 | 74.45179 | 0.37 | 0.50 | 73.936699 | 74.58472 | 73.934813 | 0 |
| 1714597200 | 74.082024 | -0.07 | -0.09 | 73.992706 | 74.477245 | 73.925612 | 0 |
| 1714510800 | 74.147136 | -0.52 | -0.69 | 74.316421 | 74.45172 | 74.062516 | 0 |
| 1714424400 | 74.663777 | 0.49 | 0.66 | 74.416768 | 74.726103 | 74.342478 | 0 |
| 1714165200 | 74.17281 | 0.5 | 0.68 | 74.006086 | 74.237662 | 73.984489 | 0 |
| 1714078800 | 73.670962 | -0.43 | -0.58 | 73.502807 | 73.694454 | 73.372268 | 0 |
| 1713992400 | 74.099702 | -0.44 | -0.59 | 74.244534 | 74.277703 | 73.906291 | 0 |
| 1713906000 | 74.536039 | 0.1 | 0.14 | 74.180443 | 74.817552 | 74.140985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
