Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Core Bond ETF | VCRB | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.68549 | -0.90% | 75.3131 | 05:34:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.353 | 75.3119 | 75.4271 | 75.9986 |
VCRB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VCRB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 75.9986 | -0.02 | -0.03% | 76.1194 | 76.2288 | 75.991 | 0 |
| 06 Jun 2024 | 76.0193 | 0.28 | 0.37% | 75.8752 | 76.0286 | 75.7543 | 0 |
| 05 Jun 2024 | 75.738 | 0.05 | 0.07% | 75.6329 | 75.7907 | 75.6077 | 0 |
| 04 Jun 2024 | 75.6843 | 0.42 | 0.56% | 75.3205 | 75.6852 | 75.2815 | 0 |
| 01 Jun 2024 | 75.2625 | 0.18 | 0.24% | 75.2542 | 75.3437 | 75.2329 | 0 |
| 31 May 2024 | 75.0855 | 0.31 | 0.42% | 74.9844 | 75.0971 | 74.9767 | 0 |
| 30 May 2024 | 74.7715 | -0.30 | -0.39% | 74.933 | 74.9371 | 74.676 | 0 |
| 29 May 2024 | 75.0676 | -0.23 | -0.31% | 75.3829 | 3,370,000.00 | 0.44 | 0 |
| 25 May 2024 | 75.2996 | -0.01 | -0.01% | 75.1912 | 75.3158 | 75.1688 | 0 |
| 24 May 2024 | 75.3084 | -0.18 | -0.24% | 75.5002 | 75.5509 | 75.2538 | 0 |
| 23 May 2024 | 75.4916 | 0.00 | 0.00% | 75.9072 | 76.0368 | 75.4905 | 0 |
| 22 May 2024 | 75.4921 | 0.13 | 0.18% | 75.4747 | 75.5374 | 75.4188 | 0 |
| 21 May 2024 | 75.3588 | -0.10 | -0.13% | 74.7926 | 75.4359 | 74.7921 | 0 |
| 18 May 2024 | 75.4599 | -0.20 | -0.27% | 75.5344 | 75.5839 | 75.4422 | 0 |
| 17 May 2024 | 75.6611 | -0.13 | -0.17% | 75.8051 | 75.8216 | 75.6418 | 0 |
| 16 May 2024 | 75.7891 | 0.54 | 0.71% | 75.6625 | 75.7948 | 75.5735 | 0 |
| 15 May 2024 | 75.2538 | 0.15 | 0.20% | 75.0896 | 75.2683 | 75.0814 | 0 |
| 14 May 2024 | 75.1051 | 0.12 | 0.16% | 75.1907 | 75.2226 | 75.0961 | 0 |
| 11 May 2024 | 74.9814 | -0.19 | -0.25% | 75.0412 | 75.0606 | 74.9312 | 0 |
| 10 May 2024 | 75.167 | 0.15 | 0.20% | 75.0002 | 75.2025 | 74.9483 | 0 |
| 09 May 2024 | 75.0207 | -0.14 | -0.18% | 75.0479 | 75.0969 | 75.0071 | 0 |
| 08 May 2024 | 75.1565 | 0.15 | 0.21% | 75.1849 | 75.3254 | 75.1242 | 0 |
