Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VictoryShares Free Cash Flow ETF | VFLO | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.1424 | -0.46% | 30.931 | 06:02:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.0752 | 30.822 | 31.0812 | 30.931 | 31.0734 |
VFLO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VFLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 30.931 | -0.14 | -0.46% | 31.0752 | 31.0812 | 30.822 | 0 |
| 07 Jun 2024 | 31.0734 | -0.07 | -0.21% | 31.1383 | 31.2559 | 30.943 | 0 |
| 06 Jun 2024 | 31.1396 | 0.29 | 0.95% | 30.8494 | 31.1404 | 30.8083 | 0 |
| 05 Jun 2024 | 30.8467 | -0.36 | -1.14% | 31.2045 | 31.2045 | 30.7244 | 0 |
| 04 Jun 2024 | 31.2031 | -0.38 | -1.19% | 31.572 | 31.572 | 31.0025 | 0 |
| 01 Jun 2024 | 31.5787 | 0.58 | 1.88% | 30.9892 | 31.5967 | 30.9813 | 0 |
| 31 May 2024 | 30.9945 | 0.15 | 0.49% | 30.842 | 31.0236 | 30.816 | 0 |
| 30 May 2024 | 30.8432 | -0.30 | -0.95% | 31.1398 | 31.1398 | 30.6861 | 0 |
| 29 May 2024 | 31.1383 | -0.10 | -0.32% | 31.2351 | 134,217,727.00 | 1,318.3973 | 0 |
| 25 May 2024 | 31.2367 | 0.15 | 0.47% | 31.09 | 31.3799 | 31.09 | 0 |
| 24 May 2024 | 31.089 | -0.23 | -0.74% | 31.3259 | 31.4574 | 31.0654 | 0 |
| 23 May 2024 | 31.3219 | -0.31 | -1.00% | 31.6387 | 31.6387 | 31.2218 | 0 |
| 22 May 2024 | 31.6369 | -0.08 | -0.24% | 31.7119 | 31.7231 | 31.5897 | 0 |
| 21 May 2024 | 31.7123 | -0.06 | -0.19% | 31.7726 | 31.8196 | 31.6715 | 0 |
| 18 May 2024 | 31.7715 | 0.17 | 0.53% | 31.6065 | 31.7913 | 31.6065 | 0 |
| 17 May 2024 | 31.6035 | -0.25 | -0.79% | 31.8485 | 31.893 | 31.5996 | 0 |
| 16 May 2024 | 31.8564 | 0.37 | 1.16% | 31.4909 | 31.8833 | 31.4909 | 0 |
| 15 May 2024 | 31.4905 | 0.03 | 0.09% | 31.4649 | 31.5689 | 31.389 | 0 |
| 14 May 2024 | 31.4619 | -0.03 | -0.10% | 31.4923 | 31.6892 | 31.4435 | 0 |
| 11 May 2024 | 31.4924 | 0.03 | 0.10% | 31.4574 | 31.6013 | 31.4238 | 0 |
| 10 May 2024 | 31.4598 | 0.39 | 1.27% | 31.0549 | 31.4647 | 31.0549 | 0 |
| 09 May 2024 | 31.0648 | -0.04 | -0.12% | 31.0973 | 31.2041 | 31.0067 | 0 |
