We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 55.222028 | -0.26 | -0.46 | 55.531869 | 55.55915 | 55.164621 | 0 |
| 1735855200 | 55.479765 | 0.15 | 0.28 | 55.486953 | 55.702904 | 55.180645 | 0 |
| 1735682400 | 55.327234 | -0.28 | -0.51 | 55.652827 | 55.769271 | 55.243508 | 0 |
| 1735596000 | 55.610618 | 0.6 | 1.09 | 55.476866 | 55.62123 | 55.398241 | 0 |
| 1735336800 | 55.012128 | -0.38 | -0.68 | 55.257795 | 55.421199 | 54.972202 | 0 |
| 1735250400 | 55.391287 | -0.02 | -0.03 | 55.043879 | 55.527245 | 55.019163 | 0 |
| 1735077600 | 55.408453 | -0.11 | -0.20 | 55.010386 | 55.476225 | 54.980468 | 0 |
| 1734991200 | 55.517328 | -0.43 | -0.76 | 55.785864 | 55.900503 | 55.44438 | 0 |
| 1734732000 | 55.944849 | 0.16 | 0.29 | 56.051889 | 56.270155 | 55.924566 | 0 |
| 1734645600 | 55.783207 | -0.43 | -0.77 | 55.909801 | 55.957548 | 55.47274 | 0 |
| 1734559200 | 56.216105 | -0.8 | -1.40 | 56.92431 | 57.077422 | 56.15862 | 0 |
| 1734472800 | 57.016355 | 0.04 | 0.08 | 57.02023 | 57.266933 | 56.987933 | 0 |
| 1734386400 | 56.972248 | 0.05 | 0.09 | 57.056343 | 57.072649 | 56.751152 | 0 |
| 1734127200 | 56.918467 | -0.5 | -0.88 | 57.187219 | 57.223141 | 56.780753 | 0 |
| 1734040800 | 57.422083 | -0.52 | -0.90 | 57.778435 | 57.783719 | 57.315794 | 0 |
| 1733954400 | 57.94371 | -0.53 | -0.91 | 58.546768 | 58.625184 | 57.941715 | 0 |
| 1733868000 | 58.473476 | -0.26 | -0.44 | 58.466905 | 58.601807 | 58.388777 | 0 |
| 1733781600 | 58.734551 | -0.44 | -0.75 | 58.90902 | 59.021015 | 58.698427 | 0 |
| 1733522400 | 59.175672 | 0.04 | 0.07 | 59.354041 | 59.468983 | 59.013797 | 0 |
| 1733436000 | 59.133008 | 0.1 | 0.17 | 58.885519 | 59.185755 | 58.770238 | 0 |
| 1733349600 | 59.030745 | 0.52 | 0.89 | 58.183863 | 59.077045 | 58.146026 | 0 |
| 1733263200 | 58.509786 | -0.33 | -0.56 | 58.921826 | 58.994288 | 58.403046 | 0 |
| 1733176800 | 58.841441 | -0.19 | -0.33 | 58.615722 | 59.036765 | 58.412733 | 0 |
| 1732917600 | 59.035068 | 0.67 | 1.14 | 58.928143 | 59.07453 | 58.711079 | 0 |
| 1732744800 | 58.36983 | 0.38 | 0.65 | 58.37494 | 58.66491 | 58.273541 | 0 |
| 1732658400 | 57.993584 | -0.12 | -0.20 | 57.946335 | 58.163934 | 57.772084 | 0 |
| 1732572000 | 58.111362 | 1.06 | 1.85 | 57.909879 | 58.301804 | 57.878425 | 0 |
| 1732312800 | 57.054747 | 0.12 | 0.21 | 57.017273 | 57.127194 | 56.839923 | 0 |
| 1732226400 | 56.936909 | -0.03 | -0.05 | 56.922323 | 57.239236 | 56.758837 | 0 |
| 1732140000 | 56.964583 | -0.14 | -0.24 | 56.793945 | 57.214673 | 56.783942 | 0 |
| 1732053600 | 57.100426 | 0.26 | 0.46 | 57.331858 | 57.37624 | 57.09329 | 0 |
| 1731967200 | 56.837077 | 0.07 | 0.13 | 56.618464 | 57.065699 | 56.414958 | 0 |
| 1731708000 | 56.765983 | -0.23 | -0.41 | 56.777265 | 57.09368 | 56.424435 | 0 |
| 1731621600 | 56.998627 | 0.36 | 0.63 | 56.905952 | 57.31124 | 56.842194 | 0 |
| 1731535200 | 56.639814 | -0.49 | -0.85 | 57.558121 | 57.630726 | 56.565723 | 0 |
| 1731448800 | 57.12503 | -0.79 | -1.37 | 57.491393 | 57.73346 | 56.962724 | 0 |
| 1731362400 | 57.91732 | -0.06 | -0.11 | 57.886311 | 57.964611 | 57.674152 | 0 |
| 1731103200 | 57.981627 | 0.49 | 0.85 | 57.686744 | 58.161593 | 57.662369 | 0 |
| 1731016800 | 57.494404 | 0.66 | 1.16 | 57.085293 | 57.624737 | 57.025349 | 0 |
| 1730930400 | 56.83242 | -1.42 | -2.44 | 56.554304 | 57.068027 | 56.396757 | 0 |
| 1730844000 | 58.255188 | 0.25 | 0.43 | 57.815759 | 58.279866 | 57.538948 | 0 |
| 1730757600 | 58.005217 | 0.97 | 1.70 | 58.005067 | 58.111448 | 57.575733 | 0 |
| 1730494800 | 57.036458 | -1.12 | -1.92 | 58.210527 | 58.210577 | 57.028357 | 0 |
| 1730408400 | 58.154617 | 0.26 | 0.45 | 57.950014 | 58.333283 | 57.721341 | 0 |
| 1730322000 | 57.893646 | -0.11 | -0.19 | 58.254955 | 58.586213 | 57.82426 | 0 |
| 1730235600 | 58.001023 | 0.27 | 0.47 | 57.382379 | 58.015999 | 57.276787 | 0 |
| 1730149200 | 57.729908 | -0.27 | -0.46 | 58.105923 | 58.113109 | 57.550062 | 0 |
| 1729890000 | 57.997003 | -0.24 | -0.42 | 58.380179 | 58.491917 | 57.911848 | 0 |
| 1729803600 | 58.239496 | 0.38 | 0.66 | 58.09986 | 58.480493 | 57.89394 | 0 |
| 1729717200 | 57.859804 | -0.22 | -0.38 | 57.851559 | 58.115726 | 57.739329 | 0 |
| 1729630800 | 58.079026 | 0.02 | 0.03 | 58.268622 | 58.384659 | 57.9936 | 0 |
| 1729544400 | 58.06135 | -0.93 | -1.57 | 58.532672 | 58.579019 | 58.049666 | 0 |
| 1729285200 | 58.988393 | 0 | 0.01 | 59.041662 | 59.235107 | 58.988034 | 0 |
| 1729198800 | 58.984211 | -0.83 | -1.38 | 59.261516 | 59.327308 | 58.89924 | 0 |
| 1729112400 | 59.811724 | 0.21 | 0.36 | 59.841657 | 60.012394 | 59.743788 | 0 |
| 1729026000 | 59.5998 | 0.74 | 1.25 | 59.294983 | 59.662874 | 59.294983 | 0 |
| 1728939600 | 58.864207 | 0.06 | 0.11 | 58.566857 | 58.872545 | 58.486367 | 0 |
| 1728680400 | 58.801618 | -0.4 | -0.68 | 58.811671 | 59.123269 | 58.777341 | 0 |
| 1728594000 | 59.201286 | -0.1 | -0.16 | 59.198756 | 59.215381 | 58.775105 | 0 |
| 1728507600 | 59.296781 | -0.43 | -0.73 | 59.525904 | 59.588346 | 59.212028 | 0 |
| 1728421200 | 59.731107 | 0.16 | 0.27 | 59.390043 | 59.737668 | 59.302286 | 0 |
| 1728334800 | 59.567945 | -0.53 | -0.88 | 59.714814 | 59.806862 | 59.539807 | 0 |
| 1728075600 | 60.094146 | -0.69 | -1.13 | 60.049232 | 60.215419 | 59.897602 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
