Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Long-Term Government Bond ETF | VGLT | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.54151 | 0.97% | 56.3782 | 07:13:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.4146 | 56.0988 | 56.5309 | 56.3782 | 55.8367 |
VGLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VGLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 56.3818 | 0.54 | 0.97% | 56.4146 | 56.5309 | 56.0988 | 0 |
| 03 May 2024 | 55.8394 | 0.22 | 0.39% | 55.4067 | 55.9497 | 55.361 | 0 |
| 02 May 2024 | 55.6234 | 0.12 | 0.21% | 55.5574 | 56.0315 | 55.4934 | 0 |
| 01 May 2024 | 55.5081 | -0.41 | -0.73% | 55.5993 | 55.7496 | 55.4088 | 0 |
| 30 Apr 2024 | 55.9182 | 0.41 | 0.75% | 55.693 | 55.979 | 55.6087 | 0 |
| 27 Apr 2024 | 55.504 | 0.32 | 0.59% | 55.4091 | 55.6455 | 55.389 | 0 |
| 26 Apr 2024 | 55.1804 | -0.35 | -0.64% | 55.0225 | 55.2482 | 54.9039 | 0 |
| 25 Apr 2024 | 55.5347 | -0.37 | -0.66% | 55.5916 | 55.672 | 55.3124 | 0 |
| 24 Apr 2024 | 55.9013 | -0.04 | -0.06% | 55.6901 | 56.20 | 55.619 | 0 |
| 23 Apr 2024 | 55.9365 | 0.03 | 0.06% | 55.7458 | 55.9472 | 55.6473 | 0 |
| 20 Apr 2024 | 55.9035 | 0.14 | 0.26% | 56.0711 | 56.0901 | 55.7949 | 0 |
| 19 Apr 2024 | 55.7604 | -0.24 | -0.44% | 55.8967 | 56.0214 | 55.6306 | 0 |
| 18 Apr 2024 | 56.0051 | 0.53 | 0.96% | 55.8744 | 56.0906 | 55.5596 | 0 |
| 17 Apr 2024 | 55.4715 | -0.37 | -0.66% | 55.4041 | 55.6171 | 55.1595 | 0 |
| 16 Apr 2024 | 55.8426 | -0.72 | -1.28% | 56.0067 | 56.0346 | 55.5547 | 0 |
| 13 Apr 2024 | 56.5669 | 0.42 | 0.74% | 56.8016 | 56.9528 | 56.5438 | 0 |
| 12 Apr 2024 | 56.149 | -0.44 | -0.78% | 56.6902 | 56.7299 | 56.145 | 0 |
| 11 Apr 2024 | 56.5902 | -1.21 | -2.10% | 56.9523 | 57.1858 | 56.4376 | 0 |
| 10 Apr 2024 | 57.8015 | 0.50 | 0.87% | 57.5617 | 57.8669 | 57.5147 | 0 |
| 09 Apr 2024 | 57.3012 | 0.07 | 0.12% | 57.063 | 57.4062 | 57.0628 | 0 |
| 06 Apr 2024 | 57.2327 | -0.69 | -1.19% | 57.293 | 57.7306 | 57.2243 | 0 |
| 05 Apr 2024 | 57.9221 | 0.30 | 0.52% | 57.7626 | 58.0517 | 57.6439 | 0 |
