We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 56.372354 | 0.36 | 0.63 | 56.492503 | 56.639969 | 56.337922 | 0 |
| 1739484000 | 56.016716 | 0.77 | 1.40 | 55.709186 | 56.172077 | 55.70851 | 0 |
| 1739397600 | 55.243837 | -0.7 | -1.25 | 55.146085 | 55.401698 | 55.016743 | 0 |
| 1739311200 | 55.941004 | -0.32 | -0.57 | 55.970506 | 56.081998 | 55.91006 | 0 |
| 1739224800 | 56.261918 | -0.1 | -0.18 | 56.38653 | 56.562532 | 56.173919 | 0 |
| 1738965600 | 56.363802 | -0.46 | -0.81 | 56.33244 | 56.495654 | 56.211805 | 0 |
| 1738879200 | 56.823737 | 0.01 | 0.03 | 56.714743 | 56.910531 | 56.559376 | 0 |
| 1738792800 | 56.809135 | 0.92 | 1.65 | 56.420157 | 56.909877 | 56.397504 | 0 |
| 1738706400 | 55.884792 | 0.38 | 0.68 | 55.308548 | 55.923051 | 55.286512 | 0 |
| 1738620000 | 55.506716 | -0.24 | -0.44 | 55.901216 | 56.284609 | 55.492302 | 0 |
| 1738360800 | 55.749488 | -0.21 | -0.38 | 55.923378 | 56.081597 | 55.396905 | 0 |
| 1738274400 | 55.962676 | 0.12 | 0.22 | 55.965663 | 56.08744 | 55.802341 | 0 |
| 1738188000 | 55.84022 | 0.07 | 0.12 | 55.87933 | 56.014697 | 55.454264 | 0 |
| 1738101600 | 55.7736 | -0.02 | -0.04 | 55.608943 | 55.791875 | 55.470006 | 0 |
| 1738015200 | 55.794241 | 0.64 | 1.16 | 55.778911 | 55.891111 | 55.574338 | 0 |
| 1737756000 | 55.155652 | 0.19 | 0.35 | 54.923422 | 55.207232 | 54.823913 | 0 |
| 1737669600 | 54.962686 | -0.31 | -0.56 | 54.983989 | 55.036656 | 54.786939 | 0 |
| 1737583200 | 55.270468 | -0.11 | -0.20 | 55.502462 | 55.585512 | 55.216735 | 0 |
| 1737496800 | 55.37978 | 0.37 | 0.67 | 55.546301 | 55.67741 | 55.375098 | 0 |
| 1737151200 | 55.010364 | 0.02 | 0.03 | 55.339369 | 55.339369 | 55.010364 | 0 |
| 1737064800 | 54.991118 | 0.2 | 0.36 | 54.717589 | 55.243026 | 54.589907 | 0 |
| 1736978400 | 54.794248 | 0.83 | 1.54 | 54.728472 | 55.010787 | 54.68122 | 0 |
| 1736892000 | 53.965205 | -0.1 | -0.19 | 53.915272 | 54.023109 | 53.75928 | 0 |
| 1736805600 | 54.067529 | -0.13 | -0.23 | 54.186656 | 54.198518 | 53.851856 | 0 |
| 1736546400 | 54.194024 | -0.13 | -0.25 | 53.999761 | 54.330556 | 53.96367 | 0 |
| 1736373600 | 54.328351 | -0.13 | -0.25 | 54.273213 | 54.604557 | 54.126627 | 0 |
| 1736287200 | 54.463068 | -0.48 | -0.88 | 54.883501 | 54.933443 | 54.382084 | 0 |
| 1736200800 | 54.94645 | -0.28 | -0.50 | 55.130765 | 55.18635 | 54.864104 | 0 |
| 1735941600 | 55.222028 | -0.26 | -0.46 | 55.531869 | 55.55915 | 55.164621 | 0 |
| 1735855200 | 55.479765 | 0.15 | 0.28 | 55.486953 | 55.702904 | 55.180645 | 0 |
| 1735682400 | 55.327234 | -0.28 | -0.51 | 55.652827 | 55.769271 | 55.243508 | 0 |
| 1735596000 | 55.610618 | 0.6 | 1.09 | 55.476866 | 55.62123 | 55.398241 | 0 |
| 1735336800 | 55.012128 | -0.38 | -0.68 | 55.257795 | 55.421199 | 54.972202 | 0 |
| 1735250400 | 55.391287 | -0.02 | -0.03 | 55.043879 | 55.527245 | 55.019163 | 0 |
| 1735077600 | 55.408453 | -0.11 | -0.20 | 55.010386 | 55.476225 | 54.980468 | 0 |
| 1734991200 | 55.517328 | -0.43 | -0.76 | 55.785864 | 55.900503 | 55.44438 | 0 |
| 1734732000 | 55.944849 | 0.16 | 0.29 | 56.051889 | 56.270155 | 55.924566 | 0 |
| 1734645600 | 55.783207 | -0.43 | -0.77 | 55.909801 | 55.957548 | 55.47274 | 0 |
| 1734559200 | 56.216105 | -0.8 | -1.40 | 56.92431 | 57.077422 | 56.15862 | 0 |
| 1734472800 | 57.016355 | 0.04 | 0.08 | 57.02023 | 57.266933 | 56.987933 | 0 |
| 1734386400 | 56.972248 | 0.05 | 0.09 | 57.056343 | 57.072649 | 56.751152 | 0 |
| 1734127200 | 56.918467 | -0.5 | -0.88 | 57.187219 | 57.223141 | 56.780753 | 0 |
| 1734040800 | 57.422083 | -0.52 | -0.90 | 57.778435 | 57.783719 | 57.315794 | 0 |
| 1733954400 | 57.94371 | -0.53 | -0.91 | 58.546768 | 58.625184 | 57.941715 | 0 |
| 1733868000 | 58.473476 | -0.26 | -0.44 | 58.466905 | 58.601807 | 58.388777 | 0 |
| 1733781600 | 58.734551 | -0.44 | -0.75 | 58.90902 | 59.021015 | 58.698427 | 0 |
| 1733522400 | 59.175672 | 0.04 | 0.07 | 59.354041 | 59.468983 | 59.013797 | 0 |
| 1733436000 | 59.133008 | 0.1 | 0.17 | 58.885519 | 59.185755 | 58.770238 | 0 |
| 1733349600 | 59.030745 | 0.52 | 0.89 | 58.183863 | 59.077045 | 58.146026 | 0 |
| 1733263200 | 58.509786 | -0.33 | -0.56 | 58.921826 | 58.994288 | 58.403046 | 0 |
| 1733176800 | 58.841441 | -0.19 | -0.33 | 58.615722 | 59.036765 | 58.412733 | 0 |
| 1732917600 | 59.035068 | 0.67 | 1.14 | 58.928143 | 59.07453 | 58.711079 | 0 |
| 1732744800 | 58.36983 | 0.38 | 0.65 | 58.37494 | 58.66491 | 58.273541 | 0 |
| 1732658400 | 57.993584 | -0.12 | -0.20 | 57.946335 | 58.163934 | 57.772084 | 0 |
| 1732572000 | 58.111362 | 1.06 | 1.85 | 57.909879 | 58.301804 | 57.878425 | 0 |
| 1732312800 | 57.054747 | 0.12 | 0.21 | 57.017273 | 57.127194 | 56.839923 | 0 |
| 1732226400 | 56.936909 | -0.03 | -0.05 | 56.922323 | 57.239236 | 56.758837 | 0 |
| 1732140000 | 56.964583 | -0.14 | -0.24 | 56.793945 | 57.214673 | 56.783942 | 0 |
| 1732053600 | 57.100426 | 0.26 | 0.46 | 57.331858 | 57.37624 | 57.09329 | 0 |
| 1731967200 | 56.837077 | 0.07 | 0.13 | 56.618464 | 57.065699 | 56.414958 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
