Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732658400 | 42.848982 | -0 | -0.01 | 42.887734 | 42.914536 | 42.669355 | 0 |
| 1732572000 | 42.853976 | 0.33 | 0.77 | 42.815444 | 42.921948 | 42.719065 | 0 |
| 1732312800 | 42.528584 | 0.2 | 0.48 | 42.38319 | 42.533271 | 42.358718 | 0 |
| 1732226400 | 42.326124 | -0.14 | -0.32 | 42.308968 | 42.407401 | 42.244777 | 0 |
| 1732140000 | 42.463692 | -0.23 | -0.53 | 42.408312 | 42.469845 | 42.279461 | 0 |
| 1732053600 | 42.690232 | 0.11 | 0.25 | 42.448204 | 42.733392 | 42.396507 | 0 |
| 1731967200 | 42.584989 | 0.2 | 0.48 | 42.349228 | 42.59323 | 42.303374 | 0 |
| 1731708000 | 42.381543 | 0.02 | 0.04 | 42.398315 | 42.398767 | 42.263598 | 0 |
| 1731621600 | 42.363236 | 0.03 | 0.07 | 42.531616 | 42.609472 | 42.324531 | 0 |
| 1731535200 | 42.332388 | -0.43 | -1.00 | 42.663532 | 42.663647 | 42.241646 | 0 |
| 1731448800 | 42.76061 | -0.52 | -1.20 | 43.036238 | 43.073756 | 42.652671 | 0 |
| 1731362400 | 43.278951 | -0.13 | -0.30 | 43.480218 | 43.489076 | 43.260325 | 0 |
| 1731103200 | 43.408209 | -0.73 | -1.66 | 43.50276 | 43.567423 | 43.262289 | 0 |
| 1731016800 | 44.139318 | 0.62 | 1.42 | 43.821764 | 44.147884 | 43.820115 | 0 |
| 1730930400 | 43.520357 | -0.81 | -1.82 | 43.444641 | 43.52309 | 43.180441 | 0 |
| 1730844000 | 44.326982 | 0.48 | 1.10 | 44.076267 | 44.330152 | 44.067585 | 0 |
| 1730757600 | 43.846445 | 0.1 | 0.23 | 43.961306 | 44.064982 | 43.766848 | 0 |
| 1730494800 | 43.746089 | 0.12 | 0.27 | 44.118083 | 44.146617 | 43.745119 | 0 |
| 1730408400 | 43.628685 | -0.31 | -0.71 | 43.816248 | 43.816353 | 43.442204 | 0 |
| 1730322000 | 43.940707 | -0.04 | -0.10 | 43.913168 | 44.261951 | 43.90935 | 0 |
| 1730235600 | 43.985493 | -0.19 | -0.44 | 44.01038 | 44.037407 | 43.875497 | 0 |
| 1730149200 | 44.179202 | 0.45 | 1.02 | 44.164899 | 44.296562 | 44.138472 | 0 |
| 1729890000 | 43.731738 | -0.3 | -0.67 | 44.104535 | 44.110199 | 43.717301 | 0 |
| 1729803600 | 44.027133 | -0.07 | -0.16 | 44.109417 | 44.116728 | 43.881586 | 0 |
| 1729717200 | 44.096182 | -0.36 | -0.80 | 44.024535 | 44.145422 | 43.941264 | 0 |
| 1729630800 | 44.453465 | -0.25 | -0.56 | 44.403662 | 44.521536 | 44.38006 | 0 |
| 1729544400 | 44.705679 | -0.78 | -1.71 | 45.031764 | 45.113063 | 44.661277 | 0 |
| 1729285200 | 45.484752 | 0.19 | 0.41 | 45.442191 | 45.488384 | 45.323682 | 0 |
| 1729198800 | 45.297817 | -0.51 | -1.12 | 45.359327 | 45.417611 | 45.217079 | 0 |
| 1729112400 | 45.810237 | 0.68 | 1.50 | 45.740984 | 45.836636 | 45.734474 | 0 |
| 1729026000 | 45.133178 | -0.46 | -1.00 | 45.447266 | 45.507115 | 45.107818 | 0 |
| 1728939600 | 45.589635 | -0.04 | -0.09 | 45.413318 | 45.611864 | 45.349675 | 0 |
| 1728680400 | 45.632896 | 0.14 | 0.32 | 45.345965 | 45.69803 | 45.342064 | 0 |
| 1728594000 | 45.488239 | -0.15 | -0.33 | 45.439023 | 45.490077 | 45.273507 | 0 |
| 1728507600 | 45.637139 | -0.17 | -0.37 | 45.441407 | 45.682117 | 45.431857 | 0 |
| 1728421200 | 45.808483 | -0.66 | -1.43 | 45.838266 | 45.911721 | 45.708912 | 0 |
| 1728334800 | 46.471083 | -0.31 | -0.67 | 46.581556 | 46.614663 | 46.332063 | 0 |
| 1728075600 | 46.785896 | -0.12 | -0.25 | 46.809922 | 46.824779 | 46.600315 | 0 |
| 1727989200 | 46.902084 | -0.68 | -1.43 | 46.836195 | 47.00906 | 46.732827 | 0 |
| 1727902800 | 47.584874 | 0.42 | 0.89 | 47.591002 | 47.617819 | 47.387041 | 0 |
| 1727816400 | 47.163649 | 0.13 | 0.28 | 47.324127 | 47.340945 | 46.873464 | 0 |
| 1727730000 | 47.032303 | -0.25 | -0.53 | 47.219096 | 47.2241 | 46.744376 | 0 |
| 1727470800 | 47.282716 | 0.01 | 0.03 | 47.474344 | 47.642641 | 47.252899 | 0 |
| 1727384400 | 47.270863 | 1.2 | 2.61 | 47.182491 | 47.336957 | 47.023309 | 0 |
| 1727298000 | 46.067664 | -0.45 | -0.97 | 46.36746 | 46.391071 | 46.018254 | 0 |
| 1727211600 | 46.520538 | 0.38 | 0.83 | 46.250456 | 46.543934 | 46.188933 | 0 |
| 1727125200 | 46.139399 | 0.2 | 0.44 | 46.015088 | 46.187175 | 45.996744 | 0 |
| 1726866000 | 45.936757 | -0.42 | -0.90 | 46.049086 | 46.05057 | 45.756241 | 0 |
| 1726779600 | 46.354405 | 0.79 | 1.74 | 46.215017 | 46.435654 | 46.007665 | 0 |
| 1726693200 | 45.56018 | -0.05 | -0.10 | 45.694423 | 46.038919 | 45.425225 | 0 |
| 1726606800 | 45.607649 | -0.34 | -0.74 | 45.981444 | 45.982524 | 45.571908 | 0 |
| 1726520400 | 45.945746 | 0.27 | 0.59 | 45.824886 | 45.949558 | 45.754791 | 0 |
| 1726261200 | 45.677375 | 0.27 | 0.59 | 45.688895 | 45.838845 | 45.588216 | 0 |
| 1726174800 | 45.411274 | 0.37 | 0.81 | 45.061121 | 45.430492 | 44.957389 | 0 |
| 1726088400 | 45.045254 | -0 | -0.01 | 44.826166 | 45.083006 | 44.49938 | 0 |
| 1726002000 | 45.049409 | 0.14 | 0.30 | 44.921046 | 45.07787 | 44.747734 | 0 |
| 1725915600 | 44.913652 | 0.34 | 0.77 | 44.735536 | 45.038506 | 44.729413 | 0 |
| 1725656400 | 44.571335 | -0.4 | -0.88 | 45.114149 | 45.131337 | 44.495173 | 0 |
| 1725570000 | 44.96727 | 0.58 | 1.30 | 45.000501 | 45.069751 | 44.797822 | 0 |
| 1725483600 | 44.390839 | 0.15 | 0.35 | 44.226074 | 44.602374 | 44.225205 | 0 |
| 1725397200 | 44.236022 | -0.54 | -1.21 | 44.454897 | 44.493186 | 44.106058 | 0 |
| 1725051600 | 44.778819 | 0.25 | 0.57 | 44.833309 | 44.908846 | 44.51557 | 0 |
| 1724965200 | 44.526587 | -0.14 | -0.31 | 44.611267 | 44.67865 | 44.461809 | 0 |
| 1724878800 | 44.664145 | -0.3 | -0.67 | 44.70575 | 44.82182 | 44.476167 | 0 |
| 1724792400 | 44.964536 | 0.24 | 0.53 | 44.802205 | 45.010113 | 44.777393 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
