Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Russell 1000 Growth Index Fund | VONG | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -1.50 | -1.78% | 83.0309 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 84.5398 | 83.0243 | 84.7024 | 83.0309 | 84.5325 |
VONG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VONG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 83.0309 | -1.50 | -1.78% | 84.5398 | 84.7024 | 83.0243 | 0 |
| 30 Apr 2024 | 84.5325 | 0.15 | 0.18% | 84.3794 | 84.8303 | 84.0156 | 0 |
| 27 Apr 2024 | 84.383 | 1.52 | 1.83% | 82.8598 | 84.7108 | 82.8598 | 0 |
| 26 Apr 2024 | 82.8655 | -0.50 | -0.61% | 83.3798 | 83.3798 | 81.4111 | 0 |
| 25 Apr 2024 | 83.3704 | -0.03 | -0.03% | 83.3898 | 84.0419 | 82.9643 | 0 |
| 24 Apr 2024 | 83.3962 | 1.27 | 1.55% | 82.1198 | 83.5165 | 82.1198 | 0 |
| 23 Apr 2024 | 82.1244 | 0.75 | 0.92% | 81.3795 | 82.636 | 81.2426 | 0 |
| 20 Apr 2024 | 81.3772 | -1.63 | -1.97% | 83.0098 | 83.0098 | 81.0895 | 0 |
| 19 Apr 2024 | 83.0089 | -0.37 | -0.45% | 83.3898 | 83.9493 | 82.8958 | 0 |
| 18 Apr 2024 | 83.3833 | -0.76 | -0.90% | 84.1398 | 84.6717 | 83.1686 | 0 |
| 17 Apr 2024 | 84.1418 | 0.02 | 0.03% | 84.1198 | 84.6719 | 83.9256 | 0 |
| 16 Apr 2024 | 84.1205 | -1.48 | -1.73% | 85.5994 | 86.2633 | 84.0225 | 0 |
| 13 Apr 2024 | 85.5986 | -1.23 | -1.42% | 86.8198 | 86.8198 | 85.3089 | 0 |
| 12 Apr 2024 | 86.8293 | 1.21 | 1.41% | 85.6198 | 86.9902 | 85.4395 | 0 |
| 11 Apr 2024 | 85.62 | -0.58 | -0.67% | 86.1998 | 86.1998 | 85.1737 | 0 |
| 10 Apr 2024 | 86.1981 | 0.11 | 0.12% | 86.0898 | 86.5039 | 85.28 | 0 |
| 09 Apr 2024 | 86.0905 | -0.05 | -0.05% | 86.1294 | 86.436 | 85.8636 | 0 |
| 06 Apr 2024 | 86.137 | 1.22 | 1.44% | 84.9198 | 86.5107 | 84.9198 | 0 |
| 05 Apr 2024 | 84.9161 | -1.21 | -1.40% | 86.1198 | 87.0408 | 84.9044 | 0 |
| 04 Apr 2024 | 86.124 | 0.20 | 0.23% | 85.9298 | 86.5071 | 85.6705 | 0 |
| 03 Apr 2024 | 85.926 | -0.74 | -0.85% | 86.6698 | 86.6698 | 85.3364 | 0 |
