We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741125600 | 98.416675 | -0.6 | -0.60 | 99.01981 | 100.02421 | 96.733569 | 0 |
| 1741039200 | 99.015598 | -2.52 | -2.48 | 101.52941 | 102.21837 | 98.271429 | 0 |
| 1740780000 | 101.53807 | 1.78 | 1.78 | 99.769809 | 101.62209 | 98.921807 | 0 |
| 1740693600 | 99.75871 | -2.69 | -2.63 | 102.4498 | 103.36752 | 99.711725 | 0 |
| 1740607200 | 102.45165 | 0.41 | 0.40 | 102.0398 | 103.56669 | 101.86471 | 0 |
| 1740520800 | 102.04429 | -1.09 | -1.05 | 103.1298 | 103.1298 | 101.0428 | 0 |
| 1740434400 | 103.12982 | -1.07 | -1.03 | 104.1994 | 104.92224 | 102.95636 | 0 |
| 1740175200 | 104.20427 | -2.37 | -2.22 | 106.57979 | 106.73909 | 104.0958 | 0 |
| 1740088800 | 106.57482 | -0.57 | -0.53 | 107.13979 | 107.13979 | 105.71363 | 0 |
| 1740002400 | 107.14662 | -0 | -0.00 | 107.14979 | 107.33195 | 106.44624 | 0 |
| 1739916000 | 107.14803 | -0.01 | -0.01 | 107.15917 | 107.57979 | 106.43989 | 0 |
| 1739570400 | 107.15671 | 0.13 | 0.12 | 107.02979 | 107.26241 | 106.7448 | 0 |
| 1739484000 | 107.02823 | 1.33 | 1.26 | 105.68979 | 107.06247 | 105.62932 | 0 |
| 1739397600 | 105.69386 | -0.1 | -0.10 | 105.78979 | 105.87053 | 104.48667 | 0 |
| 1739311200 | 105.79593 | -0.29 | -0.27 | 106.07979 | 106.16044 | 105.35658 | 0 |
| 1739224800 | 106.08113 | 1.05 | 1.00 | 105.02939 | 106.35315 | 105.02939 | 0 |
| 1738965600 | 105.03253 | -1.26 | -1.18 | 106.28979 | 106.76231 | 104.87211 | 0 |
| 1738879200 | 106.28784 | 0.63 | 0.59 | 105.65979 | 106.30622 | 105.54108 | 0 |
| 1738792800 | 105.66213 | 0.21 | 0.20 | 105.45979 | 105.6809 | 104.61061 | 0 |
| 1738706400 | 105.45122 | 1.23 | 1.18 | 104.2198 | 105.5249 | 104.2198 | 0 |
| 1738620000 | 104.22495 | -1.09 | -1.04 | 105.3193 | 105.3193 | 102.85038 | 0 |
| 1738360800 | 105.31889 | -0.34 | -0.33 | 105.65976 | 107.16347 | 105.08996 | 0 |
| 1738274400 | 105.66339 | 0.23 | 0.22 | 105.42976 | 106.17068 | 104.53857 | 0 |
| 1738188000 | 105.42927 | -0.7 | -0.66 | 106.12976 | 106.12976 | 104.59652 | 0 |
| 1738101600 | 106.12515 | 2.31 | 2.22 | 103.81977 | 106.31553 | 103.64625 | 0 |
| 1738015200 | 103.81865 | -3.14 | -2.93 | 106.94929 | 106.94929 | 102.9692 | 0 |
| 1737756000 | 106.95584 | -0.43 | -0.40 | 107.38976 | 107.83135 | 106.57829 | 0 |
| 1737669600 | 107.38677 | 0.42 | 0.39 | 106.96976 | 107.38691 | 106.41623 | 0 |
| 1737583200 | 106.96729 | 1.56 | 1.48 | 105.40976 | 107.29369 | 105.40976 | 0 |
| 1737496800 | 105.40919 | 0.73 | 0.70 | 104.67908 | 105.53526 | 104.29952 | 0 |
| 1737151200 | 104.67936 | 1.29 | 1.25 | 103.39977 | 105.16152 | 103.39977 | 0 |
| 1737064800 | 103.39068 | -0.78 | -0.74 | 104.15977 | 104.59843 | 103.37719 | 0 |
| 1736978400 | 104.16672 | 2.47 | 2.43 | 101.69977 | 104.35398 | 101.69977 | 0 |
| 1736892000 | 101.69918 | -0.37 | -0.37 | 102.07977 | 102.88729 | 101.0561 | 0 |
| 1736805600 | 102.07241 | -0.39 | -0.38 | 102.45932 | 102.45932 | 100.79101 | 0 |
| 1736546400 | 102.46401 | -1.63 | -1.57 | 104.08954 | 104.08954 | 101.71078 | 0 |
| 1736373600 | 104.09394 | 0.18 | 0.17 | 103.91977 | 104.43165 | 103.18922 | 0 |
| 1736287200 | 103.91476 | -2.03 | -1.92 | 105.94976 | 106.3438 | 103.56073 | 0 |
| 1736200800 | 105.94787 | 1.18 | 1.12 | 104.76931 | 106.69863 | 104.76931 | 0 |
| 1735941600 | 104.77235 | 1.66 | 1.61 | 103.10977 | 104.89603 | 103.10977 | 0 |
| 1735855200 | 103.10972 | -0.17 | -0.17 | 103.27954 | 104.40404 | 102.15301 | 0 |
| 1735682400 | 103.28437 | -0.95 | -0.91 | 104.23977 | 104.59214 | 103.11731 | 0 |
| 1735596000 | 104.23273 | -1.21 | -1.15 | 105.4393 | 105.4393 | 103.46913 | 0 |
| 1735336800 | 105.44117 | -1.59 | -1.49 | 107.02974 | 107.02974 | 104.55619 | 0 |
| 1735250400 | 107.03464 | -0.16 | -0.15 | 107.19953 | 107.34077 | 106.42037 | 0 |
| 1735077600 | 107.19543 | 1.37 | 1.30 | 105.81976 | 107.19574 | 105.81976 | 0 |
| 1734991200 | 105.82205 | 0.94 | 0.89 | 104.74931 | 105.89549 | 104.3358 | 0 |
| 1734732000 | 104.88429 | 1.05 | 1.01 | 103.82977 | 105.98278 | 102.83464 | 0 |
| 1734645600 | 103.83177 | 0.08 | 0.07 | 103.75977 | 105.08792 | 103.75977 | 0 |
| 1734559200 | 103.7563 | -3.71 | -3.45 | 107.45976 | 107.84658 | 103.52722 | 0 |
| 1734472800 | 107.46849 | -0.31 | -0.29 | 107.77976 | 107.77976 | 106.85762 | 0 |
| 1734386400 | 107.77862 | 1.23 | 1.16 | 106.5393 | 107.94888 | 106.5393 | 0 |
| 1734127200 | 106.54404 | 0.2 | 0.19 | 106.34976 | 107.333 | 106.01824 | 0 |
| 1734040800 | 106.34346 | -0.66 | -0.62 | 106.99976 | 106.99976 | 106.29394 | 0 |
| 1733954400 | 107.00322 | 1.79 | 1.70 | 105.20977 | 107.12594 | 105.20977 | 0 |
| 1733868000 | 105.21127 | -0.31 | -0.29 | 105.51976 | 106.34117 | 104.96678 | 0 |
| 1733781600 | 105.5163 | -0.73 | -0.69 | 106.2493 | 106.2493 | 105.18363 | 0 |
| 1733522400 | 106.24952 | 0.85 | 0.80 | 105.39976 | 106.28932 | 105.39976 | 0 |
| 1733436000 | 105.40338 | -0.1 | -0.10 | 105.50976 | 105.84039 | 105.33876 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
