Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Core-Plus Bond ETF | VPLS | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.66906 | -0.88% | 75.3814 | 06:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.4408 | 75.3804 | 75.494 | 75.3814 | 76.0505 |
VPLS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VPLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 75.3814 | -0.67 | -0.88% | 75.4408 | 75.494 | 75.3804 | 0 |
| 07 Jun 2024 | 76.0505 | 0.05 | 0.06% | 76.1065 | 76.1972 | 76.0439 | 0 |
| 06 Jun 2024 | 76.0031 | 0.28 | 0.37% | 75.8702 | 76.0088 | 75.7668 | 0 |
| 05 Jun 2024 | 75.7238 | 0.17 | 0.22% | 75.6338 | 75.7633 | 75.6112 | 0 |
| 04 Jun 2024 | 75.558 | 0.21 | 0.28% | 75.2977 | 75.5584 | 75.2735 | 0 |
| 01 Jun 2024 | 75.3445 | 0.18 | 0.24% | 75.3252 | 75.4079 | 75.3135 | 0 |
| 31 May 2024 | 75.1632 | 0.27 | 0.37% | 75.0998 | 75.1693 | 75.0657 | 0 |
| 30 May 2024 | 74.8892 | -0.29 | -0.39% | 75.0263 | 75.029 | 74.8063 | 0 |
| 29 May 2024 | 75.1807 | -0.20 | -0.26% | 75.4559 | 1,825,000.00 | 1.08 | 0 |
| 25 May 2024 | 75.3763 | -0.02 | -0.02% | 75.2841 | 75.3906 | 75.2643 | 0 |
| 24 May 2024 | 75.3942 | -0.21 | -0.28% | 75.5851 | 75.6218 | 75.3614 | 0 |
| 23 May 2024 | 75.6075 | 0.01 | 0.01% | 76.2101 | 76.3202 | 75.6055 | 0 |
| 22 May 2024 | 75.5986 | 0.10 | 0.13% | 75.5783 | 75.6312 | 75.5328 | 0 |
| 21 May 2024 | 75.4969 | -0.08 | -0.11% | 74.9815 | 75.5676 | 74.9813 | 0 |
| 18 May 2024 | 75.5809 | -0.21 | -0.27% | 75.6501 | 75.6949 | 75.5639 | 0 |
| 17 May 2024 | 75.7882 | -0.10 | -0.14% | 75.9291 | 75.943 | 75.77 | 0 |
| 16 May 2024 | 75.891 | 0.52 | 0.69% | 75.7495 | 75.8957 | 75.6856 | 0 |
| 15 May 2024 | 75.3721 | 0.14 | 0.19% | 75.2213 | 75.3855 | 75.2151 | 0 |
| 14 May 2024 | 75.2296 | 0.10 | 0.13% | 75.1798 | 75.3332 | 75.1798 | 0 |
| 11 May 2024 | 75.1308 | -0.16 | -0.22% | 75.1922 | 75.2075 | 75.0809 | 0 |
| 10 May 2024 | 75.2941 | 0.15 | 0.20% | 75.1332 | 75.321 | 75.0859 | 0 |
| 09 May 2024 | 75.1472 | -0.14 | -0.18% | 75.1778 | 75.2102 | 75.1315 | 0 |
