We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740434400 | 25.084952 | -0.07 | -0.29 | 25.085882 | 25.086697 | 25.084309 | 0 |
| 1740175200 | 25.158903 | 0 | 0.02 | 25.157574 | 25.162183 | 25.157444 | 0 |
| 1740088800 | 25.154628 | 0.05 | 0.20 | 25.15514 | 25.156687 | 25.154363 | 0 |
| 1740002400 | 25.1042 | 0.01 | 0.05 | 25.102874 | 25.104953 | 25.102667 | 0 |
| 1739916000 | 25.091259 | -0.04 | -0.17 | 25.090955 | 25.092067 | 25.090564 | 0 |
| 1739570400 | 25.135009 | 0.01 | 0.02 | 25.137589 | 25.138038 | 25.133965 | 0 |
| 1739484000 | 25.129748 | 0 | 0.02 | 25.130557 | 25.131092 | 25.128377 | 0 |
| 1739397600 | 25.125584 | 0.01 | 0.02 | 25.121178 | 25.125639 | 25.118829 | 0 |
| 1739311200 | 25.119446 | 0 | 0.01 | 25.119014 | 25.119964 | 25.118204 | 0 |
| 1739224800 | 25.117577 | 0.03 | 0.10 | 25.118105 | 25.118554 | 25.116029 | 0 |
| 1738965600 | 25.091402 | -0.01 | -0.05 | 25.089615 | 25.091897 | 25.088396 | 0 |
| 1738879200 | 25.105014 | 0 | 0.02 | 25.104956 | 25.105307 | 25.103652 | 0 |
| 1738792800 | 25.100811 | -0 | -0.02 | 25.099443 | 25.101867 | 25.098996 | 0 |
| 1738706400 | 25.104868 | 0.01 | 0.04 | 25.105163 | 25.107892 | 25.104589 | 0 |
| 1738620000 | 25.094361 | 0 | 0.00 | 25.098572 | 25.09923 | 25.093479 | 0 |
| 1738360800 | 25.093471 | -0.07 | -0.29 | 25.08969 | 25.093515 | 25.087924 | 0 |
| 1738274400 | 25.165304 | 0.08 | 0.32 | 25.16607 | 25.167006 | 25.164616 | 0 |
| 1738188000 | 25.086011 | 0 | 0.01 | 25.083521 | 25.086011 | 25.081097 | 0 |
| 1738101600 | 25.083204 | -0.01 | -0.04 | 25.082235 | 25.083774 | 25.080348 | 0 |
| 1738015200 | 25.093693 | 0.04 | 0.14 | 25.092073 | 25.094275 | 25.090302 | 0 |
| 1737756000 | 25.058172 | 0.01 | 0.05 | 25.058919 | 25.060814 | 25.057909 | 0 |
| 1737669600 | 25.045424 | 0.01 | 0.02 | 25.044554 | 25.045904 | 25.043657 | 0 |
| 1737583200 | 25.039912 | -0.01 | -0.03 | 25.041916 | 25.042394 | 25.039332 | 0 |
| 1737496800 | 25.047072 | -0.1 | -0.40 | 25.045784 | 25.047378 | 25.044378 | 0 |
| 1737151200 | 25.147751 | 0 | 0.01 | 25.148793 | 25.14884 | 25.146539 | 0 |
| 1737064800 | 25.146364 | 0.01 | 0.04 | 25.145921 | 25.147786 | 25.144864 | 0 |
| 1736978400 | 25.136531 | -0.01 | -0.03 | 25.139312 | 25.140012 | 25.134483 | 0 |
| 1736892000 | 25.144193 | 0.01 | 0.06 | 25.144439 | 25.146232 | 25.14389 | 0 |
| 1736805600 | 25.130285 | 0.01 | 0.05 | 25.127558 | 25.130285 | 25.126535 | 0 |
| 1736546400 | 25.116716 | 0.02 | 0.07 | 25.115652 | 25.117197 | 25.113832 | 0 |
| 1736373600 | 25.099043 | -0.01 | -0.03 | 25.100266 | 25.101582 | 25.098815 | 0 |
| 1736287200 | 25.105716 | 0.01 | 0.03 | 25.105015 | 25.106162 | 25.101532 | 0 |
| 1736200800 | 25.099308 | 0.01 | 0.05 | 25.100959 | 25.101311 | 25.098821 | 0 |
| 1735941600 | 25.087018 | 0.04 | 0.15 | 25.088699 | 25.088813 | 25.086959 | 0 |
| 1735855200 | 25.049562 | -0.03 | -0.12 | 25.050853 | 25.050853 | 25.045877 | 0 |
| 1735682400 | 25.080868 | 0 | 0.00 | 25.081511 | 25.083088 | 25.079139 | 0 |
| 1735596000 | 25.079919 | 0.11 | 0.44 | 25.079069 | 25.080165 | 25.078557 | 0 |
| 1735336800 | 24.969639 | -0.07 | -0.28 | 24.971871 | 24.973258 | 24.96945 | 0 |
| 1735250400 | 25.040183 | -0.01 | -0.06 | 25.037716 | 25.0405 | 25.037491 | 0 |
| 1735077600 | 25.054709 | 0.01 | 0.02 | 25.053501 | 25.055014 | 25.052573 | 0 |
| 1734991200 | 25.049392 | -0.12 | -0.48 | 25.048407 | 25.05021 | 25.047339 | 0 |
| 1734732000 | 25.169648 | -0 | -0.01 | 25.170783 | 25.170985 | 25.168502 | 0 |
| 1734645600 | 25.171351 | 0.01 | 0.04 | 25.166978 | 25.17251 | 25.166318 | 0 |
| 1734559200 | 25.161102 | 0 | 0.00 | 25.167431 | 25.168748 | 25.159781 | 0 |
| 1734472800 | 25.159996 | 0.01 | 0.05 | 25.158797 | 25.160876 | 25.158771 | 0 |
| 1734386400 | 25.148516 | 0.01 | 0.03 | 25.150076 | 25.150301 | 25.147887 | 0 |
| 1734127200 | 25.140151 | -0 | -0.00 | 25.14191 | 25.141931 | 25.139038 | 0 |
| 1734040800 | 25.140508 | -0 | -0.00 | 25.142884 | 25.143286 | 25.139696 | 0 |
| 1733954400 | 25.141312 | 0 | 0.02 | 25.143165 | 25.14326 | 25.138012 | 0 |
| 1733868000 | 25.136995 | 0.01 | 0.02 | 25.136794 | 25.137119 | 25.134705 | 0 |
| 1733781600 | 25.131227 | 0.03 | 0.10 | 25.131123 | 25.131871 | 25.129999 | 0 |
| 1733522400 | 25.105789 | -0.01 | -0.02 | 25.108234 | 25.111313 | 25.101711 | 0 |
| 1733436000 | 25.111919 | 0 | 0.02 | 25.110147 | 25.112923 | 25.108972 | 0 |
| 1733349600 | 25.107035 | -0 | -0.00 | 25.106745 | 25.110883 | 25.106548 | 0 |
| 1733263200 | 25.107511 | -0.03 | -0.12 | 25.110583 | 25.110601 | 25.106568 | 0 |
| 1733176800 | 25.138707 | 0.02 | 0.08 | 25.135661 | 25.140307 | 25.135372 | 0 |
| 1732917600 | 25.117865 | 0.04 | 0.16 | 25.127282 | 25.128333 | 25.116521 | 0 |
| 1732744800 | 25.078641 | -0.01 | -0.04 | 25.080301 | 25.080406 | 25.077949 | 0 |
| 1732658400 | 25.088427 | -0.01 | -0.04 | 25.086516 | 25.090275 | 25.084764 | 0 |
| 1732572000 | 25.097899 | 0.05 | 0.19 | 25.100508 | 25.101579 | 25.097035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
